Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 78.03 and 84.31
| Daily Target 1 | 73.21 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 79.49 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 85.77 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.91 (1.34%) | 78.50 | 76.14 - 82.42 | 0.5331 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.1585 times | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0144 times | Tue 29 September 2026 | 84.90 (4.47%) | 85.33 | 84.90 - 85.33 | 1.902 times | Mon 28 September 2026 | 81.27 (5%) | 81.27 | 81.27 - 81.27 | 0.0144 times | Fri 25 September 2026 | 77.40 (-0.4%) | 81.58 | 77.40 - 81.59 | 0.1441 times | Wed 23 September 2026 | 77.71 (4.99%) | 77.71 | 77.71 - 77.71 | 0.0144 times | Mon 21 September 2026 | 74.02 (-0.83%) | 78.37 | 74.00 - 78.37 | 3.9625 times | Thu 17 September 2026 | 74.64 (4.98%) | 70.00 | 70.00 - 74.64 | 1.5706 times | Wed 16 September 2026 | 71.10 (-0.1%) | 67.73 | 67.73 - 71.17 | 1.6859 times | Tue 15 September 2026 | 71.17 (0%) | 71.17 | 67.65 - 71.17 | 0.389 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 78.03 and 84.31
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.91 (1.34%) | 78.50 | 76.14 - 82.42 | 0.1405 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.0418 times | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.5087 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 1.0858 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 0.9605 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.1177 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 1.0251 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 0.8998 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 2.3349 times | Fri 14 August 2026 | 88.80 (-3.47%) | 90.00 | 88.80 - 94.08 | 2.8853 times | Fri 07 August 2026 | 91.99 (-7.08%) | 98.49 | 88.43 - 105.97 | 3.265 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.6 and 81.46
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 79.91 (-5.88%) | 83.00 | 76.14 - 83.00 | 0.0191 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3719 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.9726 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1576 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.8368 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 1.0011 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.8972 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 2.0244 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7416 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.9777 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7882 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 77.1 |
| 20 day DMA | 78.06 |
| 35 day DMA | 83.46 |
| 50 day DMA | 86.42 |
| 100 day DMA | 83.11 |
| 150 day DMA | 82.41 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.33 | 81.07 |
| 12 day EMA | 79.39 | 79.3 | 79.38 |
| 20 day EMA | 80.02 | 80.03 | 80.15 |
| 35 day EMA | 82 | 82.12 | 82.31 |
| 50 day EMA | 85.21 | 85.43 | 85.7 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.08 | 80.86 |
| 12 day SMA | 77.1 | 76.68 | 76.68 |
| 20 day SMA | 78.06 | 78.15 | 78.51 |
| 35 day SMA | 83.46 | 84.06 | 84.62 |
| 50 day SMA | 86.42 | 86.52 | 86.55 |
| 100 day SMA | 83.11 | 83.02 | 82.93 |
| 150 day SMA | 82.41 | 82.44 | 82.45 |
| 200 day SMA | 83.64 | 83.65 | 83.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.