NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec Strong Daily Stock price targets for NamSec 538395 are 76.61 and 84.92 | Daily Target 1 | 75.19 | | Daily Target 2 | 78.03 | | Daily Target 3 | 83.5 | | Daily Target 4 | 86.34 | | Daily Target 5 | 91.81 |
Daily price and volume Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.87 (-4.75%) |
88.97 |
80.66 - 88.97 |
2.8856 times |
Thu 30 October 2025 |
84.90 (1.49%) |
86.16 |
84.90 - 86.16 |
0.0086 times |
Wed 29 October 2025 |
83.65 (-4.81%) |
83.49 |
83.49 - 87.88 |
0.2998 times |
Thu 23 October 2025 |
87.88 (-0.01%) |
90.00 |
83.50 - 90.00 |
0.8417 times |
Tue 21 October 2025 |
87.89 (3.34%) |
85.05 |
85.05 - 89.24 |
0.8821 times |
Mon 20 October 2025 |
85.05 (5%) |
85.05 |
85.05 - 85.05 |
0.0029 times |
Fri 17 October 2025 |
81.00 (-0.59%) |
81.00 |
81.00 - 81.00 |
0.0317 times |
Thu 16 October 2025 |
81.48 (1.52%) |
76.25 |
76.25 - 82.97 |
1.5163 times |
Wed 15 October 2025 |
80.26 (-1.49%) |
77.50 |
77.50 - 84.94 |
2.3263 times |
Tue 14 October 2025 |
81.47 (-0.65%) |
82.00 |
77.95 - 86.00 |
1.205 times |
Mon 13 October 2025 |
82.00 (0%) |
82.00 |
82.00 - 82.00 |
0.0259 times |
Weekly price and charts NamSec Strong weekly Stock price targets for NamSec 538395 are 76.61 and 84.92 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 83.5 | | Weekly Target 4 | 86.34 | | Weekly Target 5 | 91.81 |
Weekly price and volumes for Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.87 (-7.98%) |
83.49 |
80.66 - 88.97 |
1.2304 times |
Thu 23 October 2025 |
87.88 (8.49%) |
85.05 |
83.50 - 90.00 |
0.6652 times |
Fri 17 October 2025 |
81.00 (-1.22%) |
82.00 |
76.25 - 86.00 |
1.9667 times |
Fri 10 October 2025 |
82.00 (-6.18%) |
87.40 |
77.93 - 95.40 |
1.3348 times |
Fri 03 October 2025 |
87.40 (4.55%) |
82.00 |
81.59 - 96.60 |
1.4914 times |
Fri 26 September 2025 |
83.60 (-2.79%) |
90.30 |
83.60 - 98.00 |
1.6557 times |
Fri 19 September 2025 |
86.00 (-11.34%) |
101.85 |
86.00 - 101.85 |
0.3509 times |
Fri 12 September 2025 |
97.00 (-0.51%) |
92.63 |
92.63 - 100.00 |
0.0722 times |
Thu 04 September 2025 |
97.50 (2.63%) |
90.25 |
85.76 - 97.50 |
0.9195 times |
Thu 28 August 2025 |
95.00 (-1.67%) |
96.13 |
87.53 - 96.65 |
0.3132 times |
Fri 22 August 2025 |
96.61 (-3.4%) |
99.50 |
90.00 - 104.47 |
1.2326 times |
Monthly price and charts NamSec Strong monthly Stock price targets for NamSec 538395 are 68.39 and 88.74 | Monthly Target 1 | 64.22 | | Monthly Target 2 | 72.55 | | Monthly Target 3 | 84.573333333333 | | Monthly Target 4 | 92.9 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.87 (-8.32%) |
92.50 |
76.25 - 96.60 |
2.0311 times |
Tue 30 September 2025 |
88.21 (-7.15%) |
90.25 |
81.59 - 101.85 |
1.0556 times |
Thu 28 August 2025 |
95.00 (-1.04%) |
91.21 |
87.53 - 104.96 |
1.1281 times |
Thu 31 July 2025 |
96.00 (5.49%) |
95.55 |
68.64 - 101.00 |
0.7346 times |
Mon 30 June 2025 |
91.00 (9.64%) |
82.59 |
74.10 - 94.74 |
1.454 times |
Thu 29 May 2025 |
83.00 (1.22%) |
82.00 |
82.00 - 86.00 |
0.5679 times |
Tue 29 April 2025 |
82.00 (-11.35%) |
97.10 |
82.00 - 100.00 |
0.6596 times |
Fri 28 March 2025 |
92.50 (-7.04%) |
99.50 |
92.50 - 99.90 |
1.518 times |
Thu 27 February 2025 |
99.50 (-26.1%) |
132.00 |
99.00 - 132.00 |
0.3132 times |
Thu 30 January 2025 |
134.65 (-3.13%) |
139.00 |
128.00 - 160.85 |
0.5379 times |
Tue 31 December 2024 |
139.00 (-11.07%) |
156.30 |
130.00 - 169.80 |
0.5842 times |
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value | | 5 day DMA | 85.04 | | 12 day DMA | 83.2 | | 20 day DMA | 85.02 | | 35 day DMA | 87.87 | | 50 day DMA | 90.39 | | 100 day DMA | 87.48 | | 150 day DMA | 95.03 | | 200 day DMA | 110.65 | EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.58 | 84.94 | 84.96 | | 12 day EMA | 84.23 | 84.84 | 84.83 | | 20 day EMA | 85.29 | 85.75 | 85.84 | | 35 day EMA | 87.62 | 88.02 | 88.2 | | 50 day EMA | 90.28 | 90.66 | 90.89 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.04 | 85.87 | 85.09 | | 12 day SMA | 83.2 | 83.3 | 83.42 | | 20 day SMA | 85.02 | 85.16 | 85.32 | | 35 day SMA | 87.87 | 88.14 | 88.43 | | 50 day SMA | 90.39 | 90.74 | 90.97 | | 100 day SMA | 87.48 | 87.49 | 87.47 | | 150 day SMA | 95.03 | 95.38 | 95.72 | | 200 day SMA | 110.65 | 111.07 | 111.51 |
|
|
