Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 77.14 and 79.42
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.8 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (4.99%) | 77.00 | 76.00 - 78.28 | 1.5647 times | Thu 23 April 2026 | 74.56 (5%) | 71.00 | 70.00 - 74.56 | 1.5647 times | Wed 22 April 2026 | 71.01 (0%) | 71.01 | 71.01 - 71.01 | 0.0102 times | Tue 21 April 2026 | 71.01 (-4.94%) | 78.40 | 71.01 - 78.40 | 0.1886 times | Mon 20 April 2026 | 74.70 (4.92%) | 74.00 | 71.90 - 74.70 | 0.4485 times | Fri 17 April 2026 | 71.20 (1.79%) | 70.00 | 69.01 - 72.00 | 4.1641 times | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.9276 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.4128 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.5759 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.1427 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 9.9388 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 77.14 and 79.42
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (4.99%) | 77.00 | 76.00 - 78.28 | 0.3009 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.4254 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.1694 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.0143 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.7263 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1715 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3029 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.8218 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.7881 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.2794 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3441 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 62.24 and 85.05
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (-10.49%) | 91.81 | 69.00 - 91.81 | 1.1755 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.289 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4722 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6225 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7754 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1894 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4265 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7413 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7923 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5159 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.0211 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.44 |
| 20 day DMA | 80.58 |
| 35 day DMA | 79.69 |
| 50 day DMA | 80 |
| 100 day DMA | 83.58 |
| 150 day DMA | 85.97 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 73.03 | 72.26 |
| 12 day EMA | 75.81 | 75.36 | 75.51 |
| 20 day EMA | 77.45 | 77.36 | 77.65 |
| 35 day EMA | 78.99 | 79.03 | 79.29 |
| 50 day EMA | 79.73 | 79.79 | 80 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 72.5 | 71.57 |
| 12 day SMA | 74.44 | 74.84 | 75.91 |
| 20 day SMA | 80.58 | 81.24 | 81.75 |
| 35 day SMA | 79.69 | 79.92 | 80.15 |
| 50 day SMA | 80 | 80.12 | 80.27 |
| 100 day SMA | 83.58 | 83.65 | 83.74 |
| 150 day SMA | 85.97 | 86.09 | 86.21 |
| 200 day SMA | 85.54 | 85.56 | 85.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.