NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong Daily Stock price targets for NamSec 538395 are 80.5 and 80.5

Daily Target 180.5
Daily Target 280.5
Daily Target 380.5
Daily Target 480.5
Daily Target 580.5

Daily price and volume Nam Sec

Date Closing Open Range Volume
Fri 19 June 2026 80.50 (1.17%) 80.50 80.50 - 80.50 0.2337 times
Thu 18 June 2026 79.57 (-0.41%) 79.80 79.50 - 79.80 0.1461 times
Wed 17 June 2026 79.90 (0.04%) 75.88 75.88 - 79.90 0.0219 times
Tue 16 June 2026 79.87 (1.1%) 79.10 75.50 - 80.25 2.0015 times
Mon 15 June 2026 79.00 (-4.75%) 79.00 79.00 - 79.00 0.073 times
Thu 11 June 2026 82.94 (3.1%) 82.94 82.94 - 82.94 0.0438 times
Wed 10 June 2026 80.45 (-2.91%) 82.86 80.25 - 82.86 1.9942 times
Tue 09 June 2026 82.86 (4.97%) 80.00 79.10 - 82.86 2.5493 times
Mon 08 June 2026 78.94 (4.71%) 75.39 75.39 - 78.94 0.8619 times
Fri 05 June 2026 75.39 (0.12%) 75.30 71.54 - 78.97 2.0745 times
Thu 04 June 2026 75.30 (-4.89%) 83.12 75.30 - 83.12 0.2776 times

Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 78 and 83

Weekly Target 173.83
Weekly Target 277.17
Weekly Target 378.833333333333
Weekly Target 482.17
Weekly Target 583.83

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Fri 19 June 2026 80.50 (-2.94%) 79.00 75.50 - 80.50 0.5272 times
Thu 11 June 2026 82.94 (10.01%) 75.39 75.39 - 82.94 1.1602 times
Fri 05 June 2026 75.39 (-17.97%) 95.70 71.54 - 95.70 1.112 times
Fri 29 May 2026 91.90 (8.13%) 84.99 80.75 - 92.00 0.4292 times
Fri 22 May 2026 84.99 (-2.41%) 82.74 80.75 - 89.22 0.0498 times
Fri 15 May 2026 87.09 (4.3%) 87.00 75.05 - 87.09 1.0358 times
Fri 08 May 2026 83.50 (8.37%) 73.20 71.00 - 84.67 2.4743 times
Thu 30 April 2026 77.05 (3.34%) 77.00 76.00 - 81.10 0.6812 times
Thu 23 April 2026 74.56 (4.72%) 74.00 70.00 - 78.40 0.675 times
Fri 17 April 2026 71.20 (-8.72%) 77.00 69.00 - 77.00 1.8554 times
Fri 10 April 2026 78.00 (-6.11%) 78.93 78.00 - 78.93 3.196 times

weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 63.94 and 88.1

Monthly Target 158.42
Monthly Target 269.46
Monthly Target 382.58
Monthly Target 493.62
Monthly Target 5106.74

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Fri 19 June 2026 80.50 (-12.4%) 95.70 71.54 - 95.70 0.456 times
Fri 29 May 2026 91.90 (19.27%) 73.20 71.00 - 92.00 0.6498 times
Thu 30 April 2026 77.05 (-11.89%) 91.81 69.00 - 91.81 1.2315 times
Wed 25 March 2026 87.45 (20.24%) 68.40 68.00 - 99.90 1.3141 times
Fri 27 February 2026 72.73 (-7.14%) 78.32 69.20 - 91.86 0.4814 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.6346 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 1.8099 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.2125 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.4542 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.7557 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.8077 times

monthly chart NamSec

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 79.77
12 day DMA 79.49
20 day DMA 82.2
35 day DMA 81.54
50 day DMA 80.2
100 day DMA 81.1
150 day DMA 83.18
200 day DMA 85.29

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1479.9680.15
12 day EMA80.6380.6580.85
20 day EMA81.1281.1981.36
35 day EMA81.281.2481.34
50 day EMA81.0781.0981.15

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7780.2680.43
12 day SMA79.4979.780.34
20 day SMA82.282.3782.64
35 day SMA81.5481.4881.33
50 day SMA80.280.4380.71
100 day SMA81.181.1381.21
150 day SMA83.1883.2283.31
200 day SMA85.2985.2785.25
Back to top | Use Dark Theme