Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 75.45 and 82.61
| Daily Target 1 | 69.49 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 83.81 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (9.91%) | 78.99 | 71.90 - 79.06 | 0.3709 times | Thu 19 February 2026 | 71.88 (-9.98%) | 71.88 | 71.88 - 71.88 | 0.0074 times | Tue 17 February 2026 | 79.85 (-1.42%) | 79.30 | 79.30 - 79.85 | 2.2255 times | Thu 12 February 2026 | 81.00 (-6.05%) | 91.86 | 79.00 - 91.86 | 0.2003 times | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.0964 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.4006 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 0.9718 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 4.77 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.5267 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.4303 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.7878 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71.46 and 79.43
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3403 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2182 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0074 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2424 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.8774 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.7058 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1988 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8988 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1567 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.3543 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4188 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.1 and 96.76
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (0.87%) | 78.32 | 69.20 - 91.86 | 0.4517 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7007 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.9983 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3387 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6055 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8344 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8917 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5807 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1493 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4489 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5214 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79 |
| 20 day DMA | 80.33 |
| 35 day DMA | 81.77 |
| 50 day DMA | 84.37 |
| 100 day DMA | 85.95 |
| 150 day DMA | 86.92 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.87 | 80.86 |
| 12 day EMA | 79.25 | 79.3 | 80.65 |
| 20 day EMA | 80.23 | 80.36 | 81.25 |
| 35 day EMA | 82.31 | 82.5 | 83.12 |
| 50 day EMA | 84.43 | 84.65 | 85.17 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.33 | 81.03 |
| 12 day SMA | 79 | 78.92 | 79.46 |
| 20 day SMA | 80.33 | 80.48 | 81.09 |
| 35 day SMA | 81.77 | 82.01 | 82.47 |
| 50 day SMA | 84.37 | 84.6 | 85.06 |
| 100 day SMA | 85.95 | 86.13 | 86.34 |
| 150 day SMA | 86.92 | 86.92 | 86.98 |
| 200 day SMA | 88.12 | 88.25 | 88.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.