Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 97.21 and 107.05
| Daily Target 1 | 89.4 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 99.243333333333 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 109.08 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.93 (2.57%) | 95.10 | 93.48 - 103.32 | 0.0869 times | Mon 03 August 2026 | 98.40 (-0.61%) | 98.49 | 95.01 - 98.50 | 2.841 times | Fri 31 July 2026 | 99.00 (4.9%) | 94.00 | 94.00 - 99.00 | 4.7785 times | Thu 30 July 2026 | 94.38 (-0.3%) | 94.38 | 94.38 - 94.38 | 0.0043 times | Wed 29 July 2026 | 94.66 (2.89%) | 92.00 | 87.50 - 96.60 | 0.3475 times | Mon 27 July 2026 | 92.00 (-0.54%) | 92.00 | 92.00 - 92.00 | 0.0087 times | Fri 24 July 2026 | 92.50 (-0.98%) | 92.50 | 92.50 - 92.50 | 0.0043 times | Thu 23 July 2026 | 93.42 (-1.56%) | 93.42 | 93.42 - 93.42 | 0.0043 times | Wed 22 July 2026 | 94.90 (4.6%) | 90.46 | 90.46 - 94.90 | 0.152 times | Tue 21 July 2026 | 90.73 (1.64%) | 89.01 | 88.25 - 91.27 | 1.7724 times | Mon 20 July 2026 | 89.27 (2.69%) | 86.93 | 86.10 - 91.27 | 3.4014 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 97.21 and 107.05
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.93 (1.95%) | 98.49 | 93.48 - 103.32 | 1.1653 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 2.0453 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.1231 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.6293 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0225 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 0.8143 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.0882 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.5861 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.2898 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.2362 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.4772 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 97.21 and 107.05
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.93 (1.95%) | 98.49 | 93.48 - 103.32 | 0.1941 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 0.854 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.6173 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.7385 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.3996 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.4934 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.547 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7212 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0569 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.378 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6527 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 93.93 |
| 20 day DMA | 89.45 |
| 35 day DMA | 84.73 |
| 50 day DMA | 84.63 |
| 100 day DMA | 82.09 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.31 | 95.26 |
| 12 day EMA | 94.2 | 92.98 | 91.99 |
| 20 day EMA | 91.16 | 90.13 | 89.26 |
| 35 day EMA | 88.4 | 87.66 | 87.03 |
| 50 day EMA | 85.67 | 85.05 | 84.51 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 95.69 | 94.51 |
| 12 day SMA | 93.93 | 93.14 | 92.65 |
| 20 day SMA | 89.45 | 88.07 | 86.89 |
| 35 day SMA | 84.73 | 84 | 83.45 |
| 50 day SMA | 84.63 | 84.2 | 83.82 |
| 100 day SMA | 82.09 | 81.85 | 81.63 |
| 150 day SMA | 83.52 | 83.46 | 83.41 |
| 200 day SMA | 84.7 | 84.67 | 84.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.