NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec Strong Daily Stock price targets for NamSec 538395 are 78.81 and 90.4 | Daily Target 1 | 75.81 | | Daily Target 2 | 81.8 | | Daily Target 3 | 87.396666666667 | | Daily Target 4 | 93.39 | | Daily Target 5 | 98.99 |
Daily price and volume Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.80 (2.83%) |
92.99 |
81.40 - 92.99 |
0.6033 times |
Thu 18 December 2025 |
85.38 (-2.7%) |
96.47 |
82.10 - 96.47 |
5.5332 times |
Wed 17 December 2025 |
87.75 (-4.3%) |
90.00 |
82.56 - 90.00 |
1.9967 times |
Tue 16 December 2025 |
91.69 (-4.44%) |
105.30 |
86.36 - 105.30 |
0.648 times |
Mon 15 December 2025 |
95.95 (7.81%) |
89.00 |
88.00 - 97.86 |
0.3413 times |
Fri 12 December 2025 |
89.00 (-1.11%) |
83.30 |
81.00 - 89.00 |
0.0081 times |
Thu 11 December 2025 |
90.00 (-4.26%) |
87.00 |
87.00 - 90.00 |
0.5464 times |
Wed 10 December 2025 |
94.00 (-1.05%) |
94.00 |
94.00 - 94.00 |
0.0102 times |
Tue 09 December 2025 |
95.00 (2.7%) |
101.75 |
85.00 - 101.75 |
0.3027 times |
Mon 08 December 2025 |
92.50 (0%) |
92.50 |
92.50 - 92.50 |
0.0102 times |
Thu 04 December 2025 |
92.50 (-0.43%) |
92.90 |
92.44 - 92.90 |
0.2458 times |
Weekly price and charts NamSec Strong weekly Stock price targets for NamSec 538395 are 72.65 and 96.55 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 77.7 | | Weekly Target 3 | 91.5 | | Weekly Target 4 | 101.6 | | Weekly Target 5 | 115.4 |
Weekly price and volumes for Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.80 (-1.35%) |
89.00 |
81.40 - 105.30 |
3.3787 times |
Fri 12 December 2025 |
89.00 (-3.78%) |
92.50 |
81.00 - 101.75 |
0.325 times |
Thu 04 December 2025 |
92.50 (-2.63%) |
99.74 |
90.31 - 99.74 |
0.3897 times |
Fri 28 November 2025 |
95.00 (7.93%) |
92.40 |
85.50 - 98.35 |
0.4725 times |
Fri 21 November 2025 |
88.02 (-2.19%) |
94.47 |
82.04 - 94.47 |
1.291 times |
Thu 13 November 2025 |
89.99 (8.42%) |
87.15 |
78.91 - 92.85 |
0.9224 times |
Fri 07 November 2025 |
83.00 (2.63%) |
84.91 |
77.22 - 85.67 |
0.6041 times |
Fri 31 October 2025 |
80.87 (-7.98%) |
83.49 |
80.66 - 88.97 |
0.8336 times |
Thu 23 October 2025 |
87.88 (8.49%) |
85.05 |
83.50 - 90.00 |
0.4506 times |
Fri 17 October 2025 |
81.00 (-1.22%) |
82.00 |
76.25 - 86.00 |
1.3324 times |
Fri 10 October 2025 |
82.00 (-6.18%) |
87.40 |
77.93 - 95.40 |
0.9043 times |
Monthly price and charts NamSec Strong monthly Stock price targets for NamSec 538395 are 72.25 and 96.55 | Monthly Target 1 | 67.07 | | Monthly Target 2 | 77.43 | | Monthly Target 3 | 91.366666666667 | | Monthly Target 4 | 101.73 | | Monthly Target 5 | 115.67 |
Monthly price and volumes Nam Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.80 (-7.58%) |
99.74 |
81.00 - 105.30 |
1.5254 times |
Fri 28 November 2025 |
95.00 (17.47%) |
84.91 |
77.22 - 98.35 |
1.226 times |
Fri 31 October 2025 |
80.87 (-8.32%) |
92.50 |
76.25 - 96.60 |
1.6092 times |
Tue 30 September 2025 |
88.21 (-7.15%) |
90.25 |
81.59 - 101.85 |
0.8363 times |
Thu 28 August 2025 |
95.00 (-1.04%) |
91.21 |
87.53 - 104.96 |
0.8938 times |
Thu 31 July 2025 |
96.00 (5.49%) |
95.55 |
68.64 - 101.00 |
0.582 times |
Mon 30 June 2025 |
91.00 (9.64%) |
82.59 |
74.10 - 94.74 |
1.152 times |
Thu 29 May 2025 |
83.00 (1.22%) |
82.00 |
82.00 - 86.00 |
0.45 times |
Tue 29 April 2025 |
82.00 (-11.35%) |
97.10 |
82.00 - 100.00 |
0.5226 times |
Fri 28 March 2025 |
92.50 (-7.04%) |
99.50 |
92.50 - 99.90 |
1.2027 times |
Thu 27 February 2025 |
99.50 (-26.1%) |
132.00 |
99.00 - 132.00 |
0.2481 times |
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value | | 5 day DMA | 89.71 | | 12 day DMA | 91.21 | | 20 day DMA | 90.76 | | 35 day DMA | 88.44 | | 50 day DMA | 87.38 | | 100 day DMA | 89.1 | | 150 day DMA | 88.66 | | 200 day DMA | 99.98 | EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.62 | 89.03 | 90.86 | | 12 day EMA | 89.95 | 90.34 | 91.24 | | 20 day EMA | 89.89 | 90.11 | 90.61 | | 35 day EMA | 89.11 | 89.19 | 89.41 | | 50 day EMA | 87.76 | 87.76 | 87.86 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.71 | 89.95 | 90.88 | | 12 day SMA | 91.21 | 91.42 | 92.22 | | 20 day SMA | 90.76 | 91 | 91.23 | | 35 day SMA | 88.44 | 88.24 | 88.13 | | 50 day SMA | 87.38 | 87.39 | 87.46 | | 100 day SMA | 89.1 | 89.14 | 89.17 | | 150 day SMA | 88.66 | 88.71 | 88.77 | | 200 day SMA | 99.98 | 100.34 | 100.71 |
|
|
