Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 93.2 and 93.2
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 93.2 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 93.2 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.20 (4.72%) | 93.20 | 93.20 - 93.20 | 0.0066 times | Fri 24 April 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.3307 times | Thu 23 April 2026 | 89.00 (-2.37%) | 90.00 | 89.00 - 90.00 | 0.6746 times | Wed 22 April 2026 | 91.16 (-4.99%) | 95.96 | 91.16 - 95.96 | 3.8228 times | Mon 20 April 2026 | 95.95 (-5%) | 106.05 | 95.95 - 106.05 | 2.4669 times | Fri 17 April 2026 | 101.00 (4.79%) | 94.45 | 94.45 - 101.00 | 0.0132 times | Thu 16 April 2026 | 96.38 (4.76%) | 92.00 | 92.00 - 96.38 | 0.3968 times | Wed 15 April 2026 | 92.00 (4.78%) | 84.30 | 84.30 - 92.00 | 0.1852 times | Mon 13 April 2026 | 87.80 (0.91%) | 87.80 | 87.80 - 87.80 | 1.3294 times | Fri 10 April 2026 | 87.01 (-4.38%) | 91.00 | 87.00 - 91.00 | 0.7738 times | Thu 09 April 2026 | 91.00 (-4.88%) | 95.67 | 91.00 - 95.67 | 0.0728 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 93.2 and 93.2
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.20 (4.72%) | 93.20 | 93.20 - 93.20 | 0.0007 times | Fri 24 April 2026 | 89.00 (-11.88%) | 106.05 | 89.00 - 106.05 | 0.7747 times | Fri 17 April 2026 | 101.00 (16.08%) | 87.80 | 84.30 - 101.00 | 0.2044 times | Fri 10 April 2026 | 87.01 (-2.75%) | 93.90 | 86.73 - 98.45 | 0.5254 times | Thu 02 April 2026 | 89.47 (9.81%) | 81.45 | 81.45 - 90.00 | 0.9271 times | Fri 27 March 2026 | 81.48 (-2.21%) | 80.40 | 76.39 - 84.30 | 1.9364 times | Fri 20 March 2026 | 83.32 (-6.28%) | 93.30 | 83.32 - 95.00 | 1.5992 times | Fri 13 March 2026 | 88.90 (2.72%) | 87.00 | 80.01 - 88.90 | 1.0205 times | Fri 06 March 2026 | 86.55 (-9.51%) | 95.65 | 83.46 - 100.10 | 2.7307 times | Fri 27 February 2026 | 95.65 (-13.05%) | 104.60 | 95.65 - 113.90 | 0.2809 times | Fri 20 February 2026 | 110.00 (-0.86%) | 115.00 | 104.60 - 115.00 | 0.1615 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 87.55 and 111.7
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.20 (9.16%) | 89.64 | 81.90 - 106.05 | 0.8233 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.5822 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5415 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.4702 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2213 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.2957 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4288 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 1.4428 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.4444 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.7497 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.4171 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 92.43 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.03 |
| 50 day DMA | 94.22 |
| 100 day DMA | 108.21 |
| 150 day DMA | 116.29 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.22 | 92.33 |
| 12 day EMA | 91.71 | 91.44 | 91.88 |
| 20 day EMA | 91.46 | 91.28 | 91.52 |
| 35 day EMA | 93.9 | 93.94 | 94.23 |
| 50 day EMA | 96.08 | 96.2 | 96.49 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 93.22 | 94.7 |
| 12 day SMA | 92.43 | 92.26 | 92.67 |
| 20 day SMA | 89.88 | 89.24 | 88.95 |
| 35 day SMA | 89.03 | 89.23 | 89.68 |
| 50 day SMA | 94.22 | 94.54 | 95.03 |
| 100 day SMA | 108.21 | 108.52 | 108.88 |
| 150 day SMA | 116.29 | 116.69 | 117.1 |
| 200 day SMA | 127.2 | 127.41 | 127.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.