Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 76.94 and 76.95
| Daily Target 1 | 76.93 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 76.943333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 76.95 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.94 (4.61%) | 76.95 | 76.94 - 76.95 | 0.25 times | Thu 06 August 2026 | 73.55 (-4.85%) | 81.00 | 73.44 - 81.00 | 6.7867 times | Wed 05 August 2026 | 77.30 (-2.83%) | 78.00 | 77.30 - 78.00 | 0.08 times | Tue 04 August 2026 | 79.55 (0%) | 80.00 | 79.55 - 80.00 | 0.2267 times | Mon 03 August 2026 | 79.55 (-4.96%) | 81.30 | 79.55 - 81.30 | 0.4333 times | Fri 31 July 2026 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.01 times | Thu 23 July 2026 | 83.70 (-4.98%) | 88.25 | 83.70 - 88.25 | 0.0733 times | Mon 20 July 2026 | 88.09 (-4.99%) | 88.09 | 88.09 - 88.35 | 0.0567 times | Fri 17 July 2026 | 92.72 (-4.99%) | 97.59 | 92.72 - 97.59 | 1.14 times | Thu 16 July 2026 | 97.59 (4.94%) | 97.00 | 90.00 - 97.64 | 0.9433 times | Wed 15 July 2026 | 93.00 (4.55%) | 93.00 | 93.00 - 93.00 | 0.3033 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 71.26 and 79.12
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.94 (-8.08%) | 81.30 | 73.44 - 81.30 | 4.8133 times | Fri 31 July 2026 | 83.70 (-9.73%) | 88.09 | 83.70 - 88.35 | 0.0867 times | Fri 17 July 2026 | 92.72 (12.25%) | 85.00 | 85.00 - 97.64 | 1.6361 times | Fri 10 July 2026 | 82.60 (4.52%) | 77.25 | 77.25 - 82.90 | 0.2352 times | Tue 30 June 2026 | 79.03 (-6.91%) | 81.20 | 78.35 - 84.30 | 0.7572 times | Thu 25 June 2026 | 84.90 (-5.82%) | 90.50 | 80.43 - 90.50 | 1.176 times | Fri 19 June 2026 | 90.15 (0.28%) | 93.60 | 85.75 - 93.60 | 0.0351 times | Fri 12 June 2026 | 89.90 (-0.11%) | 90.00 | 81.37 - 90.00 | 1.2214 times | Fri 05 June 2026 | 90.00 (2.86%) | 86.30 | 86.30 - 90.00 | 0.0351 times | Tue 19 May 2026 | 87.50 (-4.89%) | 87.50 | 87.50 - 87.50 | 0.0041 times | Thu 14 May 2026 | 92.00 (-1.55%) | 94.94 | 89.30 - 94.94 | 0.0186 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 71.26 and 79.12
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.94 (-8.08%) | 81.30 | 73.44 - 81.30 | 0.845 times | Fri 31 July 2026 | 83.70 (5.91%) | 77.25 | 77.25 - 97.64 | 0.3437 times | Tue 30 June 2026 | 79.03 (-8.42%) | 90.00 | 78.35 - 93.60 | 0.5629 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2916 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 1.0041 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 4.0756 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.6161 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.535 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2517 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.4742 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4879 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 84.55 |
| 20 day DMA | 83.86 |
| 35 day DMA | 85.49 |
| 50 day DMA | 86.94 |
| 100 day DMA | 92.01 |
| 150 day DMA | 102.19 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.46 | 80.91 |
| 12 day EMA | 81.41 | 82.22 | 83.8 |
| 20 day EMA | 83.2 | 83.86 | 84.94 |
| 35 day EMA | 85.19 | 85.68 | 86.39 |
| 50 day EMA | 86.45 | 86.84 | 87.38 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 78.73 | 80.76 |
| 12 day SMA | 84.55 | 85.23 | 85.98 |
| 20 day SMA | 83.86 | 84.12 | 84.73 |
| 35 day SMA | 85.49 | 85.92 | 86.4 |
| 50 day SMA | 86.94 | 87.42 | 87.88 |
| 100 day SMA | 92.01 | 92.56 | 93.16 |
| 150 day SMA | 102.19 | 102.46 | 102.77 |
| 200 day SMA | 110.43 | 110.79 | 111.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.