Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 68.78 and 68.83
| Daily Target 1 | 68.73 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 68.83 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.80 (0.07%) | 68.75 | 68.75 - 68.80 | 0.0521 times | Thu 24 September 2026 | 68.75 (-4.38%) | 68.51 | 68.51 - 71.85 | 1.319 times | Wed 23 September 2026 | 71.90 (4.96%) | 66.51 | 66.51 - 71.90 | 1.7397 times | Tue 22 September 2026 | 68.50 (-4.66%) | 68.50 | 68.50 - 68.50 | 0.0372 times | Fri 18 September 2026 | 71.85 (1.04%) | 71.85 | 71.85 - 71.85 | 0.005 times | Wed 16 September 2026 | 71.11 (3.81%) | 67.20 | 65.25 - 71.85 | 3.5128 times | Tue 15 September 2026 | 68.50 (-4.86%) | 69.02 | 68.40 - 69.02 | 2.9793 times | Mon 07 September 2026 | 72.00 (0%) | 72.00 | 68.50 - 72.00 | 0.3127 times | Fri 04 September 2026 | 72.00 (-0.62%) | 72.00 | 72.00 - 72.00 | 0.0248 times | Thu 03 September 2026 | 72.45 (2.04%) | 69.00 | 69.00 - 72.45 | 0.0174 times | Tue 01 September 2026 | 71.00 (-2%) | 71.00 | 71.00 - 71.00 | 0.0409 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 67.66 and 73.05
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.80 (-4.24%) | 68.50 | 66.51 - 71.90 | 2.092 times | Fri 18 September 2026 | 71.85 (-0.21%) | 72.00 | 65.25 - 72.00 | 4.5254 times | Fri 04 September 2026 | 72.00 (-0.47%) | 72.45 | 69.00 - 72.45 | 0.0561 times | Thu 27 August 2026 | 72.34 (-4.55%) | 76.30 | 68.88 - 76.30 | 0.362 times | Fri 21 August 2026 | 75.79 (-2.67%) | 74.30 | 70.54 - 75.80 | 0.1377 times | Fri 14 August 2026 | 77.87 (1.21%) | 77.00 | 75.00 - 78.00 | 0.1204 times | Fri 07 August 2026 | 76.94 (-8.08%) | 81.30 | 73.44 - 81.30 | 1.9238 times | Fri 31 July 2026 | 83.70 (-9.73%) | 88.09 | 83.70 - 88.35 | 0.0346 times | Fri 17 July 2026 | 92.72 (12.25%) | 85.00 | 85.00 - 97.64 | 0.6539 times | Fri 10 July 2026 | 82.60 (4.52%) | 77.25 | 77.25 - 82.90 | 0.094 times | Tue 30 June 2026 | 79.03 (-6.91%) | 81.20 | 78.35 - 84.30 | 0.3026 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 63.43 and 70.63
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.80 (-5.04%) | 71.00 | 65.25 - 72.45 | 2.4988 times | Mon 31 August 2026 | 72.45 (-13.44%) | 81.30 | 68.88 - 81.30 | 0.953 times | Fri 31 July 2026 | 83.70 (5.91%) | 77.25 | 77.25 - 97.64 | 0.2931 times | Tue 30 June 2026 | 79.03 (-8.42%) | 90.00 | 78.35 - 93.60 | 0.4799 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2486 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 0.856 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.4747 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5253 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.4561 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2146 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.2568 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.75 |
| 35 day DMA | 76.54 |
| 50 day DMA | 79.03 |
| 100 day DMA | 83.86 |
| 150 day DMA | 94.79 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.14 | 70.84 |
| 12 day EMA | 70.77 | 71.13 | 71.56 |
| 20 day EMA | 72.32 | 72.69 | 73.1 |
| 35 day EMA | 75.45 | 75.84 | 76.26 |
| 50 day EMA | 78.88 | 79.29 | 79.72 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.42 | 70.37 |
| 12 day SMA | 70.78 | 71.07 | 71.09 |
| 20 day SMA | 71.75 | 72.06 | 72.51 |
| 35 day SMA | 76.54 | 77 | 77.4 |
| 50 day SMA | 79.03 | 79.36 | 79.7 |
| 100 day SMA | 83.86 | 84.09 | 84.36 |
| 150 day SMA | 94.79 | 95.05 | 95.3 |
| 200 day SMA | 102.89 | 103.18 | 103.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.