WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires Strong Daily Stock price targets for WestLeires 538382 are 160.98 and 168.83 | Daily Target 1 | 154.43 | | Daily Target 2 | 159.67 | | Daily Target 3 | 162.28333333333 | | Daily Target 4 | 167.52 | | Daily Target 5 | 170.13 |
Daily price and volume West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.90 (5%) |
157.05 |
157.05 - 164.90 |
0.7273 times |
Thu 15 May 2025 |
157.05 (-1.54%) |
167.45 |
157.05 - 167.45 |
0.2338 times |
Wed 14 May 2025 |
159.50 (-3.33%) |
160.00 |
157.05 - 160.00 |
0.7792 times |
Tue 13 May 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.0779 times |
Mon 12 May 2025 |
165.00 (3.13%) |
165.00 |
165.00 - 165.00 |
2.5974 times |
Thu 08 May 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.026 times |
Wed 07 May 2025 |
160.00 (-4.76%) |
160.00 |
160.00 - 160.00 |
2.5974 times |
Mon 05 May 2025 |
168.00 (1.82%) |
168.00 |
168.00 - 168.00 |
0.1299 times |
Tue 29 April 2025 |
165.00 (0%) |
156.75 |
156.75 - 165.00 |
2.1299 times |
Mon 21 April 2025 |
165.00 (-0.6%) |
165.00 |
165.00 - 165.00 |
0.7013 times |
Thu 17 April 2025 |
166.00 (3.75%) |
167.00 |
166.00 - 167.00 |
0.0519 times |
Weekly price and charts WestLeires Strong weekly Stock price targets for WestLeires 538382 are 155.78 and 166.18 | Weekly Target 1 | 152.73 | | Weekly Target 2 | 158.82 | | Weekly Target 3 | 163.13333333333 | | Weekly Target 4 | 169.22 | | Weekly Target 5 | 173.53 |
Weekly price and volumes for West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.90 (3.06%) |
165.00 |
157.05 - 167.45 |
0.0302 times |
Thu 08 May 2025 |
160.00 (-3.03%) |
168.00 |
160.00 - 168.00 |
0.0188 times |
Tue 29 April 2025 |
165.00 (-0.6%) |
165.00 |
156.75 - 165.00 |
0.0194 times |
Thu 17 April 2025 |
166.00 (1.22%) |
163.00 |
160.00 - 167.00 |
0.0075 times |
Wed 02 April 2025 |
164.00 (-2.32%) |
164.55 |
164.00 - 164.55 |
0.0014 times |
Fri 28 March 2025 |
167.90 (12.38%) |
147.95 |
145.00 - 168.60 |
0.0343 times |
Fri 21 March 2025 |
149.40 (14.92%) |
130.00 |
130.00 - 149.40 |
0.341 times |
Thu 13 March 2025 |
130.00 (7.97%) |
125.00 |
120.50 - 135.90 |
1.1923 times |
Fri 07 March 2025 |
120.40 (-12.69%) |
131.25 |
118.65 - 131.25 |
6.537 times |
Thu 27 February 2025 |
137.90 (0.8%) |
143.60 |
129.45 - 143.60 |
1.8181 times |
Fri 21 February 2025 |
136.80 (-0.87%) |
138.00 |
131.20 - 151.95 |
0.0578 times |
Monthly price and charts WestLeires Strong monthly Stock price targets for WestLeires 538382 are 155.5 and 166.45 | Monthly Target 1 | 152.37 | | Monthly Target 2 | 158.63 | | Monthly Target 3 | 163.31666666667 | | Monthly Target 4 | 169.58 | | Monthly Target 5 | 174.27 |
Monthly price and volumes West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.90 (-0.06%) |
168.00 |
157.05 - 168.00 |
0.0159 times |
Tue 29 April 2025 |
165.00 (-1.73%) |
164.55 |
156.75 - 167.00 |
0.0092 times |
Fri 28 March 2025 |
167.90 (21.75%) |
131.25 |
118.65 - 168.60 |
2.6252 times |
Thu 27 February 2025 |
137.90 (-9.87%) |
145.35 |
129.45 - 152.60 |
0.6798 times |
Fri 31 January 2025 |
153.00 (0.07%) |
151.10 |
143.35 - 160.00 |
0.2065 times |
Tue 31 December 2024 |
152.90 (-9.34%) |
164.45 |
152.50 - 174.00 |
0.4362 times |
Fri 29 November 2024 |
168.65 (3.82%) |
167.00 |
155.00 - 175.00 |
0.1608 times |
Thu 31 October 2024 |
162.45 (-8.48%) |
180.65 |
152.90 - 188.60 |
0.3561 times |
Mon 30 September 2024 |
177.50 (4.69%) |
169.00 |
162.00 - 187.00 |
4.9532 times |
Fri 30 August 2024 |
169.55 (-5.81%) |
177.90 |
161.55 - 183.40 |
0.5572 times |
Wed 31 July 2024 |
180.00 (-19.45%) |
234.45 |
149.90 - 273.40 |
10.8606 times |
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value | | 5 day DMA | 162.29 | | 12 day DMA | 162.95 | | 20 day DMA | 160.17 | | 35 day DMA | 148.33 | | 50 day DMA | 148.24 | | 100 day DMA | 154.13 | | 150 day DMA | 160.27 | | 200 day DMA | 172.87 | EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.02 | 160.58 | 162.35 | | 12 day EMA | 161.06 | 160.36 | 160.96 | | 20 day EMA | 158.28 | 157.58 | 157.64 | | 35 day EMA | 155.16 | 154.59 | 154.44 | | 50 day EMA | 150.11 | 149.51 | 149.2 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.29 | 161.31 | 161.9 | | 12 day SMA | 162.95 | 162.55 | 163.13 | | 20 day SMA | 160.17 | 159.06 | 158.03 | | 35 day SMA | 148.33 | 147.73 | 147.35 | | 50 day SMA | 148.24 | 148.12 | 148.1 | | 100 day SMA | 154.13 | 154.13 | 154.21 | | 150 day SMA | 160.27 | 160.34 | 160.49 | | 200 day SMA | 172.87 | 173.16 | 173.49 |
|
|
