WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires Strong Daily Stock price targets for WestLeires 538382 are 148.28 and 153.73 | Daily Target 1 | 143.73 | | Daily Target 2 | 147.37 | | Daily Target 3 | 149.18333333333 | | Daily Target 4 | 152.82 | | Daily Target 5 | 154.63 |
Daily price and volume West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.00 (3.25%) |
145.55 |
145.55 - 151.00 |
0.1671 times |
Tue 26 August 2025 |
146.25 (4.99%) |
139.30 |
139.30 - 146.25 |
3.8259 times |
Mon 25 August 2025 |
139.30 (4.86%) |
139.35 |
139.30 - 139.35 |
0.0264 times |
Fri 22 August 2025 |
132.85 (4.94%) |
126.60 |
120.40 - 132.90 |
3.5356 times |
Thu 21 August 2025 |
126.60 (2.1%) |
126.60 |
126.60 - 126.60 |
0.0616 times |
Wed 20 August 2025 |
124.00 (-0.48%) |
124.60 |
124.00 - 124.60 |
0.8443 times |
Tue 19 August 2025 |
124.60 (-3.41%) |
129.00 |
124.60 - 129.00 |
0.2023 times |
Mon 18 August 2025 |
129.00 (2.1%) |
129.00 |
129.00 - 129.00 |
0.0088 times |
Thu 14 August 2025 |
126.35 (-4.71%) |
132.60 |
126.35 - 132.60 |
1.3193 times |
Mon 11 August 2025 |
132.60 (1.61%) |
132.60 |
132.60 - 132.60 |
0.0088 times |
Fri 08 August 2025 |
130.50 (0.38%) |
126.70 |
126.70 - 130.50 |
0.6245 times |
Weekly price and charts WestLeires Strong weekly Stock price targets for WestLeires 538382 are 145.15 and 156.85 | Weekly Target 1 | 135.4 | | Weekly Target 2 | 143.2 | | Weekly Target 3 | 147.1 | | Weekly Target 4 | 154.9 | | Weekly Target 5 | 158.8 |
Weekly price and volumes for West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.00 (13.66%) |
139.35 |
139.30 - 151.00 |
1.1312 times |
Fri 22 August 2025 |
132.85 (5.14%) |
129.00 |
120.40 - 132.90 |
1.3094 times |
Thu 14 August 2025 |
126.35 (-3.18%) |
132.60 |
126.35 - 132.60 |
0.3738 times |
Fri 08 August 2025 |
130.50 (3%) |
132.95 |
126.70 - 135.00 |
0.3985 times |
Fri 01 August 2025 |
126.70 (-12.62%) |
138.00 |
126.70 - 144.70 |
2.8837 times |
Fri 25 July 2025 |
145.00 (-3.33%) |
150.00 |
144.60 - 167.90 |
2.9728 times |
Wed 16 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0619 times |
Mon 07 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0743 times |
Fri 04 July 2025 |
150.00 (-3.16%) |
153.00 |
150.00 - 154.90 |
0.2351 times |
Fri 27 June 2025 |
154.90 (-8.88%) |
160.55 |
152.55 - 160.55 |
0.5594 times |
Thu 19 June 2025 |
170.00 (1.19%) |
168.00 |
168.00 - 176.40 |
2.1832 times |
Monthly price and charts WestLeires Strong monthly Stock price targets for WestLeires 538382 are 135.7 and 166.3 | Monthly Target 1 | 110.2 | | Monthly Target 2 | 130.6 | | Monthly Target 3 | 140.8 | | Monthly Target 4 | 161.2 | | Monthly Target 5 | 171.4 |
Monthly price and volumes West Leires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.00 (13.24%) |
134.25 |
120.40 - 151.00 |
0.1793 times |
Thu 31 July 2025 |
133.35 (-12.84%) |
154.00 |
131.15 - 167.90 |
0.3024 times |
Mon 30 June 2025 |
153.00 (-11.82%) |
164.85 |
152.55 - 176.40 |
0.1682 times |
Fri 30 May 2025 |
173.50 (5.15%) |
168.00 |
152.55 - 175.00 |
0.1677 times |
Tue 29 April 2025 |
165.00 (-1.73%) |
164.55 |
156.75 - 167.00 |
0.0204 times |
Fri 28 March 2025 |
167.90 (21.75%) |
131.25 |
118.65 - 168.60 |
5.8542 times |
Thu 27 February 2025 |
137.90 (-9.87%) |
145.35 |
129.45 - 152.60 |
1.516 times |
Fri 31 January 2025 |
153.00 (0.07%) |
151.10 |
143.35 - 160.00 |
0.4605 times |
Tue 31 December 2024 |
152.90 (-9.34%) |
164.45 |
152.50 - 174.00 |
0.9728 times |
Fri 29 November 2024 |
168.65 (3.82%) |
167.00 |
155.00 - 175.00 |
0.3585 times |
Thu 31 October 2024 |
162.45 (-8.48%) |
180.65 |
152.90 - 188.60 |
0.7942 times |
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value | | 5 day DMA | 139.2 | | 12 day DMA | 132.75 | | 20 day DMA | 133.78 | | 35 day DMA | 142.27 | | 50 day DMA | 150.01 | | 100 day DMA | 149.12 | | 150 day DMA | 152.76 | | 200 day DMA | 157.71 | EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.62 | 136.93 | 132.27 | | 12 day EMA | 136.86 | 134.29 | 132.12 | | 20 day EMA | 137.71 | 136.31 | 135.26 | | 35 day EMA | 142.75 | 142.26 | 142.02 | | 50 day EMA | 150.04 | 150 | 150.15 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.2 | 133.8 | 129.47 | | 12 day SMA | 132.75 | 131.4 | 130.45 | | 20 day SMA | 133.78 | 133.84 | 134.52 | | 35 day SMA | 142.27 | 142.82 | 143.68 | | 50 day SMA | 150.01 | 150.29 | 150.51 | | 100 day SMA | 149.12 | 149.21 | 149.3 | | 150 day SMA | 152.76 | 152.85 | 152.98 | | 200 day SMA | 157.71 | 157.83 | 158 |
|
|
