WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires Strong Daily Stock price targets for WestLeires 538382 are 121.38 and 125.38 | Daily Target 1 | 118.25 | | Daily Target 2 | 120.5 | | Daily Target 3 | 122.25 | | Daily Target 4 | 124.5 | | Daily Target 5 | 126.25 |
Daily price and volume West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.75 (0.49%) |
122.00 |
120.00 - 124.00 |
1.3636 times |
Wed 29 October 2025 |
122.15 (-4.61%) |
128.05 |
122.00 - 128.05 |
2.6136 times |
Tue 28 October 2025 |
128.05 (0%) |
128.05 |
128.05 - 128.05 |
0.0142 times |
Mon 27 October 2025 |
128.05 (-3.9%) |
128.05 |
128.05 - 128.05 |
0.071 times |
Thu 23 October 2025 |
133.25 (4.92%) |
133.20 |
133.20 - 133.30 |
0.0284 times |
Mon 20 October 2025 |
127.00 (3.42%) |
128.80 |
127.00 - 128.80 |
4.858 times |
Fri 17 October 2025 |
122.80 (3.8%) |
121.90 |
121.90 - 122.80 |
0.4972 times |
Thu 16 October 2025 |
118.30 (-1.21%) |
118.30 |
118.30 - 118.30 |
0.0284 times |
Wed 15 October 2025 |
119.75 (-3.89%) |
124.60 |
118.55 - 124.60 |
0.483 times |
Tue 14 October 2025 |
124.60 (0%) |
124.60 |
124.60 - 124.60 |
0.0426 times |
Mon 13 October 2025 |
124.60 (1.96%) |
124.90 |
124.60 - 124.90 |
0.3693 times |
Weekly price and charts WestLeires Strong weekly Stock price targets for WestLeires 538382 are 117.35 and 125.4 | Weekly Target 1 | 115.55 | | Weekly Target 2 | 119.15 | | Weekly Target 3 | 123.6 | | Weekly Target 4 | 127.2 | | Weekly Target 5 | 131.65 |
Weekly price and volumes for West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.75 (-7.88%) |
128.05 |
120.00 - 128.05 |
0.4514 times |
Thu 23 October 2025 |
133.25 (8.51%) |
128.80 |
127.00 - 133.30 |
0.5429 times |
Fri 17 October 2025 |
122.80 (0.49%) |
124.90 |
118.30 - 124.90 |
0.1578 times |
Fri 10 October 2025 |
122.20 (2%) |
120.00 |
117.35 - 128.90 |
0.7402 times |
Fri 03 October 2025 |
119.80 (-0.7%) |
119.65 |
117.00 - 121.40 |
0.9485 times |
Fri 26 September 2025 |
120.65 (-5.04%) |
133.20 |
120.00 - 133.20 |
2.4495 times |
Fri 19 September 2025 |
127.05 (-8%) |
138.10 |
125.35 - 144.80 |
2.1354 times |
Fri 12 September 2025 |
138.10 (5.74%) |
131.05 |
131.00 - 144.85 |
0.9186 times |
Fri 05 September 2025 |
130.60 (-13.51%) |
145.10 |
130.60 - 156.70 |
0.9343 times |
Fri 29 August 2025 |
151.00 (13.66%) |
139.35 |
139.30 - 151.00 |
0.7213 times |
Fri 22 August 2025 |
132.85 (5.14%) |
129.00 |
120.40 - 132.90 |
0.8349 times |
Monthly price and charts WestLeires Strong monthly Stock price targets for WestLeires 538382 are 120.05 and 136 | Monthly Target 1 | 108.52 | | Monthly Target 2 | 115.63 | | Monthly Target 3 | 124.46666666667 | | Monthly Target 4 | 131.58 | | Monthly Target 5 | 140.42 |
Monthly price and volumes West Leires
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
122.75 (4.91%) |
118.00 |
117.35 - 133.30 |
0.1835 times |
Tue 30 September 2025 |
117.00 (-22.52%) |
145.10 |
117.00 - 156.70 |
0.6175 times |
Fri 29 August 2025 |
151.00 (13.24%) |
134.25 |
120.40 - 151.00 |
0.1902 times |
Thu 31 July 2025 |
133.35 (-12.84%) |
154.00 |
131.15 - 167.90 |
0.3209 times |
Mon 30 June 2025 |
153.00 (-11.82%) |
164.85 |
152.55 - 176.40 |
0.1785 times |
Fri 30 May 2025 |
173.50 (5.15%) |
168.00 |
152.55 - 175.00 |
0.178 times |
Tue 29 April 2025 |
165.00 (-1.73%) |
164.55 |
156.75 - 167.00 |
0.0217 times |
Fri 28 March 2025 |
167.90 (21.75%) |
131.25 |
118.65 - 168.60 |
6.2123 times |
Thu 27 February 2025 |
137.90 (-9.87%) |
145.35 |
129.45 - 152.60 |
1.6087 times |
Fri 31 January 2025 |
153.00 (0.07%) |
151.10 |
143.35 - 160.00 |
0.4886 times |
Tue 31 December 2024 |
152.90 (-9.34%) |
164.45 |
152.50 - 174.00 |
1.0323 times |
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value | | 5 day DMA | 126.85 | | 12 day DMA | 124.46 | | 20 day DMA | 122.78 | | 35 day DMA | 127.68 | | 50 day DMA | 129.7 | | 100 day DMA | 143.73 | | 150 day DMA | 144.27 | | 200 day DMA | 149.38 | EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.7 | 125.67 | 127.43 | | 12 day EMA | 124.78 | 125.15 | 125.7 | | 20 day EMA | 125.21 | 125.47 | 125.82 | | 35 day EMA | 126.91 | 127.15 | 127.44 | | 50 day EMA | 129.65 | 129.93 | 130.25 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.85 | 127.7 | 127.83 | | 12 day SMA | 124.46 | 124.65 | 124.7 | | 20 day SMA | 122.78 | 122.84 | 123.26 | | 35 day SMA | 127.68 | 128.26 | 128.92 | | 50 day SMA | 129.7 | 129.94 | 130.13 | | 100 day SMA | 143.73 | 144.14 | 144.6 | | 150 day SMA | 144.27 | 144.51 | 144.71 | | 200 day SMA | 149.38 | 149.65 | 149.91 |
|
|
