Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 97.39 and 97.39
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 97.39 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.39 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.39 (4.99%) | 97.39 | 97.39 - 97.39 | 0.2675 times | Thu 12 November 2026 | 92.76 (4.99%) | 92.76 | 92.76 - 92.76 | 0.1632 times | Mon 09 November 2026 | 88.35 (21.51%) | 88.35 | 88.35 - 88.35 | 0.0027 times | Tue 27 October 2026 | 72.71 (-4.95%) | 72.90 | 72.68 - 80.00 | 0.6795 times | Mon 26 October 2026 | 76.50 (-4.38%) | 76.50 | 76.50 - 76.50 | 0.0054 times | Fri 23 October 2026 | 80.00 (0%) | 76.05 | 76.05 - 80.00 | 0.008 times | Thu 22 October 2026 | 80.00 (1.25%) | 82.96 | 75.25 - 82.96 | 0.0348 times | Wed 21 October 2026 | 79.01 (-1%) | 83.00 | 79.00 - 83.80 | 0.5832 times | Mon 19 October 2026 | 79.81 (-3.63%) | 86.86 | 79.50 - 86.96 | 4.9946 times | Fri 16 October 2026 | 82.82 (4.99%) | 82.75 | 82.75 - 82.82 | 3.2611 times | Thu 15 October 2026 | 78.88 (4.99%) | 78.00 | 78.00 - 78.88 | 0.6661 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 92.87 and 101.91
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 94.376666666667 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.39 (33.94%) | 88.35 | 88.35 - 97.39 | 0.1043 times | Tue 27 October 2026 | 72.71 (-9.11%) | 76.50 | 72.68 - 80.00 | 0.1649 times | Fri 23 October 2026 | 80.00 (-3.4%) | 86.86 | 75.25 - 86.96 | 1.353 times | Fri 16 October 2026 | 82.82 (21.79%) | 68.00 | 68.00 - 82.82 | 2.7653 times | Thu 01 October 2026 | 68.00 (-1.16%) | 72.00 | 66.80 - 72.00 | 0.0103 times | Fri 25 September 2026 | 68.80 (-4.24%) | 68.50 | 66.51 - 71.90 | 1.6338 times | Fri 18 September 2026 | 71.85 (-0.21%) | 72.00 | 65.25 - 72.00 | 3.5343 times | Fri 04 September 2026 | 72.00 (-0.47%) | 72.45 | 69.00 - 72.45 | 0.0438 times | Thu 27 August 2026 | 72.34 (-4.55%) | 76.30 | 68.88 - 76.30 | 0.2827 times | Fri 21 August 2026 | 75.79 (-2.67%) | 74.30 | 70.54 - 75.80 | 0.1075 times | Fri 14 August 2026 | 77.87 (1.21%) | 77.00 | 75.00 - 78.00 | 0.094 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 92.87 and 101.91
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.39 (33.94%) | 88.35 | 88.35 - 97.39 | 0.0437 times | Tue 27 October 2026 | 72.71 (8.85%) | 68.00 | 68.00 - 86.96 | 1.7959 times | Mon 28 September 2026 | 66.80 (-7.8%) | 71.00 | 65.25 - 72.45 | 2.1887 times | Mon 31 August 2026 | 72.45 (-13.44%) | 81.30 | 68.88 - 81.30 | 0.8332 times | Fri 31 July 2026 | 83.70 (5.91%) | 77.25 | 77.25 - 97.64 | 0.2562 times | Tue 30 June 2026 | 79.03 (-8.42%) | 90.00 | 78.35 - 93.60 | 0.4195 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2173 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 0.7484 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.0378 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.4592 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.3988 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 81.95 |
| 20 day DMA | 76.79 |
| 35 day DMA | 74.79 |
| 50 day DMA | 76.95 |
| 100 day DMA | 82.8 |
| 150 day DMA | 90.46 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 84.53 | 80.41 |
| 12 day EMA | 82.82 | 80.17 | 77.88 |
| 20 day EMA | 79.92 | 78.08 | 76.53 |
| 35 day EMA | 78.81 | 77.72 | 76.83 |
| 50 day EMA | 78.51 | 77.74 | 77.13 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 82.06 | 79.51 |
| 12 day SMA | 81.95 | 79.79 | 77.73 |
| 20 day SMA | 76.79 | 75.51 | 74.43 |
| 35 day SMA | 74.79 | 74.15 | 73.64 |
| 50 day SMA | 76.95 | 76.79 | 76.63 |
| 100 day SMA | 82.8 | 82.68 | 82.57 |
| 150 day SMA | 90.46 | 90.71 | 90.98 |
| 200 day SMA | 98.03 | 98.24 | 98.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.