Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.95 and 37.54
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.62 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.49 (4.14%) | 37.59 | 36.00 - 37.59 | 0.0091 times | Mon 20 April 2026 | 36.00 (-2.7%) | 34.60 | 34.60 - 37.00 | 0.2926 times | Fri 17 April 2026 | 37.00 (0.93%) | 37.00 | 35.70 - 37.00 | 0.0646 times | Thu 16 April 2026 | 36.66 (5.44%) | 37.27 | 36.65 - 37.27 | 0.019 times | Wed 15 April 2026 | 34.77 (-2.33%) | 33.30 | 33.30 - 37.50 | 4.0331 times | Mon 13 April 2026 | 35.60 (3.52%) | 41.00 | 35.35 - 41.00 | 1.3278 times | Fri 10 April 2026 | 34.39 (-0.75%) | 34.59 | 32.95 - 36.29 | 3.2392 times | Thu 09 April 2026 | 34.65 (1.2%) | 33.56 | 33.56 - 34.85 | 0.5815 times | Wed 08 April 2026 | 34.24 (5.26%) | 34.43 | 33.72 - 34.49 | 0.2132 times | Tue 07 April 2026 | 32.53 (-0.21%) | 33.25 | 31.90 - 33.99 | 0.2198 times | Mon 06 April 2026 | 32.60 (3%) | 36.80 | 29.60 - 36.80 | 0.0546 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 36.05 and 39.04
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.49 (1.32%) | 34.60 | 34.60 - 37.59 | 0.0122 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.2204 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.1744 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0654 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 5.7782 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.1591 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.0285 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 2.5064 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0373 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.0182 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.2114 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 33.08 and 45.42
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.49 (29.95%) | 30.95 | 28.66 - 41.00 | 0.2325 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7668 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4511 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3082 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3047 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2552 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2368 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7356 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4703 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2389 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.4488 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 34.8 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.58 |
| 100 day DMA | 37.03 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 35.86 | 35.79 |
| 12 day EMA | 35.11 | 34.68 | 34.44 |
| 20 day EMA | 34.48 | 34.16 | 33.97 |
| 35 day EMA | 34.56 | 34.39 | 34.3 |
| 50 day EMA | 35.05 | 34.95 | 34.91 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.01 | 35.68 |
| 12 day SMA | 34.8 | 34.08 | 33.48 |
| 20 day SMA | 33.31 | 33.07 | 32.99 |
| 35 day SMA | 33.63 | 33.61 | 33.59 |
| 50 day SMA | 34.58 | 34.58 | 34.6 |
| 100 day SMA | 37.03 | 37.08 | 37.14 |
| 150 day SMA | 39.92 | 39.96 | 40.02 |
| 200 day SMA | 40.25 | 40.27 | 40.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.