Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 45.24 and 47.54 | Daily Target 1 | 44.73 | | Daily Target 2 | 45.75 | | Daily Target 3 | 47.026666666667 | | Daily Target 4 | 48.05 | | Daily Target 5 | 49.33 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.78 (1.26%) |
48.30 |
46.00 - 48.30 |
0.5065 times |
Thu 30 October 2025 |
46.20 (1.07%) |
46.00 |
45.99 - 46.54 |
0.4535 times |
Wed 29 October 2025 |
45.71 (4.36%) |
43.50 |
43.50 - 46.79 |
3.4194 times |
Tue 28 October 2025 |
43.80 (-4.24%) |
46.79 |
43.50 - 46.79 |
0.6142 times |
Mon 27 October 2025 |
45.74 (3.48%) |
43.00 |
43.00 - 46.22 |
0.621 times |
Thu 23 October 2025 |
44.20 (0.09%) |
45.65 |
44.20 - 45.66 |
1.4952 times |
Tue 21 October 2025 |
44.16 (-2.5%) |
46.99 |
44.00 - 46.99 |
1.2857 times |
Mon 20 October 2025 |
45.29 (-2.16%) |
46.06 |
45.29 - 46.66 |
0.2676 times |
Fri 17 October 2025 |
46.29 (-0.54%) |
51.00 |
45.80 - 51.00 |
0.2171 times |
Thu 16 October 2025 |
46.54 (0.22%) |
45.90 |
45.50 - 47.02 |
1.1199 times |
Wed 15 October 2025 |
46.44 (1.95%) |
42.30 |
42.30 - 47.75 |
4.8431 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 44.89 and 50.19 | Weekly Target 1 | 40.73 | | Weekly Target 2 | 43.75 | | Weekly Target 3 | 46.026666666667 | | Weekly Target 4 | 49.05 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.78 (5.84%) |
43.00 |
43.00 - 48.30 |
0.1806 times |
Thu 23 October 2025 |
44.20 (-4.52%) |
46.06 |
44.00 - 46.99 |
0.098 times |
Fri 17 October 2025 |
46.29 (2.8%) |
45.20 |
42.30 - 51.00 |
0.2267 times |
Fri 10 October 2025 |
45.03 (-4.98%) |
45.50 |
43.86 - 49.75 |
0.1671 times |
Fri 03 October 2025 |
47.39 (2.44%) |
49.70 |
44.56 - 49.70 |
0.1368 times |
Fri 26 September 2025 |
46.26 (-3.6%) |
47.90 |
45.30 - 49.29 |
0.4849 times |
Fri 19 September 2025 |
47.99 (3.2%) |
43.10 |
43.10 - 53.37 |
3.2491 times |
Fri 12 September 2025 |
46.50 (7.94%) |
45.16 |
44.51 - 51.69 |
4.7548 times |
Fri 05 September 2025 |
43.08 (6.37%) |
42.49 |
41.00 - 45.84 |
0.2515 times |
Fri 29 August 2025 |
40.50 (2.27%) |
38.00 |
37.80 - 42.51 |
0.4504 times |
Fri 22 August 2025 |
39.60 (-1.86%) |
40.13 |
37.61 - 40.97 |
0.7225 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 40.19 and 48.89 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 46.693333333333 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.78 (0.71%) |
48.09 |
42.30 - 51.00 |
0.3691 times |
Tue 30 September 2025 |
46.45 (14.69%) |
42.49 |
41.00 - 53.37 |
4.264 times |
Fri 29 August 2025 |
40.50 (-0.91%) |
40.30 |
37.61 - 42.51 |
0.733 times |
Thu 31 July 2025 |
40.87 (-4.51%) |
42.37 |
39.10 - 43.94 |
0.3723 times |
Mon 30 June 2025 |
42.80 (-5.54%) |
45.54 |
40.00 - 50.90 |
0.6996 times |
Fri 30 May 2025 |
45.31 (19.87%) |
37.20 |
33.52 - 51.65 |
1.6471 times |
Wed 30 April 2025 |
37.80 (5.26%) |
37.90 |
33.42 - 41.78 |
0.3112 times |
Fri 28 March 2025 |
35.91 (9.32%) |
32.00 |
28.83 - 41.98 |
0.4366 times |
Fri 28 February 2025 |
32.85 (-29.35%) |
43.51 |
30.00 - 50.50 |
0.7487 times |
Fri 31 January 2025 |
46.50 (1.33%) |
46.44 |
42.51 - 53.45 |
0.4185 times |
Tue 31 December 2024 |
45.89 (-2.24%) |
46.16 |
42.01 - 55.20 |
1.5455 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 45.65 | | 12 day DMA | 45.56 | | 20 day DMA | 45.75 | | 35 day DMA | 46.05 | | 50 day DMA | 44.91 | | 100 day DMA | 43.22 | | 150 day DMA | 41.48 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 45.44 | 45.06 | | 12 day EMA | 45.65 | 45.44 | 45.3 | | 20 day EMA | 45.59 | 45.46 | 45.38 | | 35 day EMA | 45.02 | 44.92 | 44.84 | | 50 day EMA | 44.58 | 44.49 | 44.42 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.65 | 45.13 | 44.72 | | 12 day SMA | 45.56 | 45.39 | 45.3 | | 20 day SMA | 45.75 | 45.73 | 45.72 | | 35 day SMA | 46.05 | 46.04 | 46.07 | | 50 day SMA | 44.91 | 44.76 | 44.65 | | 100 day SMA | 43.22 | 43.21 | 43.2 | | 150 day SMA | 41.48 | 41.4 | 41.32 | | 200 day SMA | 41.43 | 41.45 | 41.45 |
|
|
