Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 41.13 and 42.37 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.413333333333 | | Daily Target 4 | 42.08 | | Daily Target 5 | 42.65 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (-3.15%) |
41.00 |
40.75 - 41.99 |
3.1057 times |
Thu 03 July 2025 |
42.85 (-0.23%) |
40.86 |
40.86 - 42.85 |
0.2551 times |
Wed 02 July 2025 |
42.95 (0.42%) |
43.30 |
42.94 - 43.30 |
0.1273 times |
Tue 01 July 2025 |
42.77 (-0.07%) |
42.37 |
40.70 - 42.78 |
0.4913 times |
Mon 30 June 2025 |
42.80 (3.88%) |
41.00 |
40.00 - 42.96 |
0.4771 times |
Fri 27 June 2025 |
41.20 (-4.94%) |
42.00 |
41.20 - 42.00 |
0.0841 times |
Thu 26 June 2025 |
43.34 (4.71%) |
41.39 |
41.39 - 43.34 |
0.0033 times |
Wed 25 June 2025 |
41.39 (-1.45%) |
42.00 |
40.00 - 42.00 |
5.3348 times |
Tue 24 June 2025 |
42.00 (3.52%) |
42.02 |
42.00 - 42.02 |
0.0308 times |
Thu 19 June 2025 |
40.57 (-2.24%) |
40.22 |
40.22 - 40.65 |
0.0905 times |
Wed 18 June 2025 |
41.50 (-1.87%) |
43.58 |
40.22 - 43.58 |
0.0757 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 40.75 and 44.05 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 41.6 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (0.73%) |
41.00 |
40.00 - 43.30 |
0.7664 times |
Fri 27 June 2025 |
41.20 (1.55%) |
42.02 |
40.00 - 43.34 |
0.9377 times |
Thu 19 June 2025 |
40.57 (-2.83%) |
42.00 |
40.22 - 43.58 |
0.0687 times |
Fri 13 June 2025 |
41.75 (-4.51%) |
43.72 |
41.75 - 44.50 |
0.3178 times |
Fri 06 June 2025 |
43.72 (-3.51%) |
45.54 |
41.99 - 50.90 |
1.3576 times |
Fri 30 May 2025 |
45.31 (13.87%) |
40.00 |
37.73 - 51.65 |
5.5103 times |
Fri 23 May 2025 |
39.79 (3.86%) |
36.00 |
35.63 - 39.97 |
0.0968 times |
Fri 16 May 2025 |
38.31 (5.19%) |
39.90 |
33.52 - 39.90 |
0.5337 times |
Fri 09 May 2025 |
36.42 (-2.1%) |
37.20 |
35.55 - 39.98 |
0.3663 times |
Fri 02 May 2025 |
37.20 (-3.25%) |
38.45 |
36.01 - 39.25 |
0.0448 times |
Fri 25 April 2025 |
38.45 (-4.47%) |
39.60 |
36.21 - 41.78 |
0.2731 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 39.8 and 42.4 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 41.833333333333 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (-3.04%) |
42.37 |
40.70 - 43.30 |
0.2111 times |
Mon 30 June 2025 |
42.80 (-5.54%) |
45.54 |
40.00 - 50.90 |
0.8527 times |
Fri 30 May 2025 |
45.31 (19.87%) |
37.20 |
33.52 - 51.65 |
2.0076 times |
Wed 30 April 2025 |
37.80 (5.26%) |
37.90 |
33.42 - 41.78 |
0.3793 times |
Fri 28 March 2025 |
35.91 (9.32%) |
32.00 |
28.83 - 41.98 |
0.5321 times |
Fri 28 February 2025 |
32.85 (-29.35%) |
43.51 |
30.00 - 50.50 |
0.9125 times |
Fri 31 January 2025 |
46.50 (1.33%) |
46.44 |
42.51 - 53.45 |
0.5101 times |
Tue 31 December 2024 |
45.89 (-2.24%) |
46.16 |
42.01 - 55.20 |
1.8837 times |
Fri 29 November 2024 |
46.94 (13.38%) |
41.30 |
41.00 - 54.58 |
2.5117 times |
Thu 31 October 2024 |
41.40 (-11.12%) |
46.58 |
35.68 - 46.99 |
0.1991 times |
Mon 30 September 2024 |
46.58 (-6.8%) |
47.50 |
44.13 - 50.40 |
0.2635 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 42.1 | | 20 day DMA | 42.68 | | 35 day DMA | 41.99 | | 50 day DMA | 40.85 | | 100 day DMA | 38.85 | | 150 day DMA | 41.6 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.27 | 42.66 | 42.57 | | 12 day EMA | 42.34 | 42.49 | 42.42 | | 20 day EMA | 42.23 | 42.31 | 42.25 | | 35 day EMA | 41.43 | 41.43 | 41.35 | | 50 day EMA | 40.66 | 40.63 | 40.54 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 42.51 | 42.61 | | 12 day SMA | 42.1 | 42.14 | 42.05 | | 20 day SMA | 42.68 | 42.85 | 42.99 | | 35 day SMA | 41.99 | 41.89 | 41.7 | | 50 day SMA | 40.85 | 40.8 | 40.71 | | 100 day SMA | 38.85 | 38.92 | 38.96 | | 150 day SMA | 41.6 | 41.62 | 41.62 | | 200 day SMA | 42.34 | 42.38 | 42.4 |
|
|
