Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 37.92 and 44.04 | Daily Target 1 | 36.83 | | Daily Target 2 | 39.01 | | Daily Target 3 | 42.95 | | Daily Target 4 | 45.13 | | Daily Target 5 | 49.07 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.19 (2.56%) |
46.89 |
40.77 - 46.89 |
0.371 times |
Mon 15 December 2025 |
40.16 (-1.42%) |
37.70 |
37.70 - 41.80 |
0.1779 times |
Fri 12 December 2025 |
40.74 (0.67%) |
47.99 |
39.35 - 47.99 |
0.2995 times |
Thu 11 December 2025 |
40.47 (-1.96%) |
40.54 |
39.51 - 40.77 |
0.9089 times |
Wed 10 December 2025 |
41.28 (3.2%) |
39.45 |
39.15 - 41.28 |
0.4516 times |
Tue 09 December 2025 |
40.00 (1.55%) |
45.48 |
39.85 - 45.48 |
5.9481 times |
Mon 08 December 2025 |
39.39 (3.99%) |
42.00 |
37.46 - 42.00 |
0.2416 times |
Fri 05 December 2025 |
37.88 (-1.61%) |
38.50 |
37.50 - 38.50 |
0.8384 times |
Thu 04 December 2025 |
38.50 (-4.75%) |
43.00 |
38.24 - 44.80 |
0.7494 times |
Wed 03 December 2025 |
40.42 (1.08%) |
39.99 |
39.99 - 40.72 |
0.0137 times |
Tue 02 December 2025 |
39.99 (-0.02%) |
41.19 |
39.51 - 41.19 |
0.2716 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 39.45 and 48.64 | Weekly Target 1 | 32.74 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.19 (1.1%) |
37.70 |
37.70 - 46.89 |
0.1494 times |
Fri 12 December 2025 |
40.74 (7.55%) |
42.00 |
37.46 - 47.99 |
2.136 times |
Fri 05 December 2025 |
37.88 (-6.47%) |
37.50 |
37.50 - 44.80 |
0.7013 times |
Fri 28 November 2025 |
40.50 (-3.73%) |
41.40 |
40.01 - 45.00 |
0.9638 times |
Fri 21 November 2025 |
42.07 (-6.59%) |
47.80 |
41.14 - 47.80 |
0.4736 times |
Fri 14 November 2025 |
45.04 (-1.05%) |
49.74 |
43.50 - 51.50 |
0.9163 times |
Fri 07 November 2025 |
45.52 (-2.69%) |
44.62 |
41.10 - 49.70 |
1.9852 times |
Fri 31 October 2025 |
46.78 (5.84%) |
43.00 |
43.00 - 48.30 |
0.9556 times |
Thu 23 October 2025 |
44.20 (-4.52%) |
46.06 |
44.00 - 46.99 |
0.5189 times |
Fri 17 October 2025 |
46.29 (2.8%) |
45.20 |
42.30 - 51.00 |
1.2 times |
Fri 10 October 2025 |
45.03 (-4.98%) |
45.50 |
43.86 - 49.75 |
0.8846 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 39.33 and 49.86 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 42.213333333333 | | Monthly Target 4 | 46.97 | | Monthly Target 5 | 52.74 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.19 (1.7%) |
37.50 |
37.46 - 47.99 |
0.288 times |
Fri 28 November 2025 |
40.50 (-13.42%) |
44.62 |
40.01 - 51.50 |
0.4185 times |
Fri 31 October 2025 |
46.78 (0.71%) |
48.09 |
42.30 - 51.00 |
0.3883 times |
Tue 30 September 2025 |
46.45 (14.69%) |
42.49 |
41.00 - 53.37 |
4.4864 times |
Fri 29 August 2025 |
40.50 (-0.91%) |
40.30 |
37.61 - 42.51 |
0.7713 times |
Thu 31 July 2025 |
40.87 (-4.51%) |
42.37 |
39.10 - 43.94 |
0.3917 times |
Mon 30 June 2025 |
42.80 (-5.54%) |
45.54 |
40.00 - 50.90 |
0.736 times |
Fri 30 May 2025 |
45.31 (19.87%) |
37.20 |
33.52 - 51.65 |
1.733 times |
Wed 30 April 2025 |
37.80 (5.26%) |
37.90 |
33.42 - 41.78 |
0.3275 times |
Fri 28 March 2025 |
35.91 (9.32%) |
32.00 |
28.83 - 41.98 |
0.4593 times |
Fri 28 February 2025 |
32.85 (-29.35%) |
43.51 |
30.00 - 50.50 |
0.7877 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 40.77 | | 12 day DMA | 40 | | 20 day DMA | 40.88 | | 35 day DMA | 42.78 | | 50 day DMA | 43.68 | | 100 day DMA | 43.24 | | 150 day DMA | 42.62 | | 200 day DMA | 40.86 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 40.32 | 40.4 | | 12 day EMA | 40.62 | 40.52 | 40.58 | | 20 day EMA | 41.17 | 41.17 | 41.28 | | 35 day EMA | 42.22 | 42.28 | 42.41 | | 50 day EMA | 43.61 | 43.71 | 43.85 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.77 | 40.53 | 40.38 | | 12 day SMA | 40 | 39.94 | 40.03 | | 20 day SMA | 40.88 | 41.05 | 41.3 | | 35 day SMA | 42.78 | 42.87 | 42.98 | | 50 day SMA | 43.68 | 43.79 | 43.91 | | 100 day SMA | 43.24 | 43.24 | 43.25 | | 150 day SMA | 42.62 | 42.58 | 42.56 | | 200 day SMA | 40.86 | 40.87 | 40.88 |
|
|
