Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 30.8 and 33.6
| Daily Target 1 | 28.7 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 34.3 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.50 (0.77%) | 30.10 | 30.10 - 32.90 | 0.5974 times | Mon 07 September 2026 | 31.26 (-3.55%) | 32.41 | 31.26 - 32.41 | 6.4201 times | Fri 04 September 2026 | 32.41 (-0.74%) | 33.00 | 32.00 - 33.00 | 0.391 times | Thu 03 September 2026 | 32.65 (-1.6%) | 33.00 | 31.48 - 33.00 | 0.2722 times | Wed 02 September 2026 | 33.18 (-0.15%) | 33.23 | 32.00 - 33.23 | 0.6576 times | Tue 01 September 2026 | 33.23 (3.84%) | 32.00 | 31.64 - 33.60 | 0.4139 times | Mon 31 August 2026 | 32.00 (-5.49%) | 32.50 | 31.80 - 33.00 | 0.6699 times | Fri 28 August 2026 | 33.86 (2.89%) | 33.88 | 33.86 - 33.88 | 0.2237 times | Thu 27 August 2026 | 32.91 (-3.91%) | 35.40 | 32.90 - 35.40 | 0.0915 times | Wed 26 August 2026 | 34.25 (0.12%) | 35.97 | 34.24 - 35.97 | 0.2627 times | Tue 25 August 2026 | 34.21 (1.06%) | 35.49 | 32.70 - 35.49 | 0.618 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 29.4 and 32.2
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.50 (-2.81%) | 32.41 | 30.10 - 32.90 | 2.6283 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.9006 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.6069 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.2804 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.451 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 0.8377 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 0.9861 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.5727 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2342 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.5021 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 0.9811 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 29.05 and 32.55
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.50 (-1.56%) | 32.00 | 30.10 - 33.60 | 0.192 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1421 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2961 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1647 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3387 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3953 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.9254 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6554 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4477 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4426 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3708 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.38 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.29 | 32.81 |
| 12 day EMA | 32.63 | 32.84 | 33.13 |
| 20 day EMA | 32.92 | 33.07 | 33.26 |
| 35 day EMA | 33.15 | 33.25 | 33.37 |
| 50 day EMA | 33.29 | 33.36 | 33.45 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.55 | 32.69 |
| 12 day SMA | 32.94 | 33.19 | 33.41 |
| 20 day SMA | 33.11 | 33.18 | 33.26 |
| 35 day SMA | 33.31 | 33.35 | 33.41 |
| 50 day SMA | 33.38 | 33.42 | 33.46 |
| 100 day SMA | 34.41 | 34.44 | 34.45 |
| 150 day SMA | 34.56 | 34.59 | 34.62 |
| 200 day SMA | 36.06 | 36.12 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.