Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 32.81 and 35.8
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 35.196666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 38.19 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.60 (2.67%) | 35.40 | 34.00 - 36.99 | 4.0903 times | Tue 21 July 2026 | 33.70 (3.41%) | 31.50 | 31.50 - 35.10 | 0.6081 times | Mon 20 July 2026 | 32.59 (-2.37%) | 31.39 | 31.38 - 33.38 | 0.0232 times | Fri 17 July 2026 | 33.38 (-1.5%) | 32.66 | 32.66 - 33.80 | 0.0369 times | Thu 16 July 2026 | 33.89 (-0.29%) | 33.89 | 33.89 - 33.89 | 0.3055 times | Wed 15 July 2026 | 33.99 (-0.87%) | 36.20 | 33.99 - 36.20 | 0.0999 times | Mon 13 July 2026 | 34.29 (0%) | 34.29 | 33.15 - 34.58 | 0.3692 times | Fri 10 July 2026 | 34.29 (2.21%) | 33.55 | 33.55 - 34.29 | 0.0188 times | Thu 09 July 2026 | 33.55 (-0.27%) | 33.80 | 32.52 - 35.03 | 2.4803 times | Wed 08 July 2026 | 33.64 (3.32%) | 33.21 | 32.00 - 33.64 | 1.9677 times | Tue 07 July 2026 | 32.56 (-3.15%) | 32.11 | 32.11 - 35.00 | 0.7384 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.99 and 38.6
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.60 (3.65%) | 31.39 | 31.38 - 36.99 | 1.6439 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2825 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.8122 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.1836 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3123 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.9112 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.8106 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.0921 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.2449 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.7067 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 1.2227 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.99 and 38.6
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.60 (3.28%) | 32.45 | 31.38 - 36.99 | 0.2192 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1597 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3285 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3834 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.7168 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6357 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4342 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4293 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3596 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3337 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.8547 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.92 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.47 | 33.36 |
| 12 day EMA | 33.75 | 33.59 | 33.57 |
| 20 day EMA | 33.85 | 33.77 | 33.78 |
| 35 day EMA | 34.22 | 34.2 | 34.23 |
| 50 day EMA | 34.7 | 34.7 | 34.74 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.51 | 33.63 |
| 12 day SMA | 33.68 | 33.62 | 33.48 |
| 20 day SMA | 33.6 | 33.55 | 33.58 |
| 35 day SMA | 34.24 | 34.3 | 34.42 |
| 50 day SMA | 34.84 | 34.83 | 34.86 |
| 100 day SMA | 34.5 | 34.53 | 34.55 |
| 150 day SMA | 35.92 | 35.96 | 36 |
| 200 day SMA | 38.14 | 38.2 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.