Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 34.69 and 37.18
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.62 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 39.11 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.37 (3.91%) | 37.99 | 35.50 - 37.99 | 0.0028 times | Thu 04 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2436 times | Wed 03 June 2026 | 35.00 (0%) | 36.03 | 35.00 - 36.03 | 0.6259 times | Tue 02 June 2026 | 35.00 (-4.48%) | 36.64 | 34.45 - 36.64 | 0.3484 times | Mon 01 June 2026 | 36.64 (-0.38%) | 37.90 | 35.24 - 37.90 | 2.8701 times | Fri 29 May 2026 | 36.78 (-2.47%) | 37.00 | 35.45 - 37.90 | 2.5142 times | Wed 27 May 2026 | 37.71 (3.71%) | 36.36 | 36.36 - 37.80 | 0.6156 times | Tue 26 May 2026 | 36.36 (-1.2%) | 36.43 | 36.01 - 37.60 | 1.0036 times | Mon 25 May 2026 | 36.80 (4.22%) | 37.10 | 36.14 - 37.10 | 0.5296 times | Fri 22 May 2026 | 35.31 (-3.79%) | 37.44 | 35.27 - 37.44 | 1.2462 times | Thu 21 May 2026 | 36.70 (4.71%) | 36.39 | 36.00 - 36.70 | 0.0038 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.64 and 37.18
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 0.6676 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 0.7609 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.432 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 0.7474 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 2.3242 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.6417 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.1947 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 2.0266 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 1.6037 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.6013 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 53.1389 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 33.64 and 37.18
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 0.038 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.2428 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2834 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.9654 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4699 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.321 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3174 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2658 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2467 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.8496 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4899 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.59 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.49 | 35.74 |
| 12 day EMA | 35.89 | 35.8 | 35.94 |
| 20 day EMA | 35.79 | 35.73 | 35.81 |
| 35 day EMA | 35.3 | 35.24 | 35.25 |
| 50 day EMA | 34.71 | 34.64 | 34.63 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.68 | 36.23 |
| 12 day SMA | 36.06 | 35.95 | 35.89 |
| 20 day SMA | 36.09 | 35.97 | 35.98 |
| 35 day SMA | 35.82 | 35.77 | 35.76 |
| 50 day SMA | 34.7 | 34.67 | 34.63 |
| 100 day SMA | 35.59 | 35.63 | 35.68 |
| 150 day SMA | 37.88 | 37.94 | 38.02 |
| 200 day SMA | 39.41 | 39.43 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.