Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 31.8 and 31.8
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.8 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (0.13%) | 31.80 | 31.80 - 31.80 | 0.5093 times | Wed 11 November 2026 | 31.76 (4.13%) | 31.66 | 31.66 - 31.98 | 0.3755 times | Mon 09 November 2026 | 30.50 (6.64%) | 32.50 | 30.50 - 32.50 | 0.2045 times | Thu 29 October 2026 | 28.60 (-1.89%) | 29.15 | 28.60 - 30.55 | 3.052 times | Wed 28 October 2026 | 29.15 (-5.36%) | 29.15 | 29.15 - 29.15 | 0.5316 times | Tue 27 October 2026 | 30.80 (2.91%) | 31.02 | 30.80 - 31.02 | 0.0112 times | Mon 26 October 2026 | 29.93 (2.68%) | 29.20 | 28.72 - 29.93 | 1.9591 times | Fri 23 October 2026 | 29.15 (-9.05%) | 30.02 | 29.15 - 30.02 | 0.71 times | Thu 22 October 2026 | 32.05 (6.66%) | 31.90 | 30.02 - 32.05 | 0.4126 times | Wed 21 October 2026 | 30.05 (-2.72%) | 30.04 | 30.04 - 31.50 | 2.2342 times | Mon 19 October 2026 | 30.89 (-2%) | 30.89 | 30.89 - 30.89 | 0.829 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 30.15 and 32.15
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (11.19%) | 32.50 | 30.50 - 32.50 | 0.0589 times | Thu 29 October 2026 | 28.60 (-1.89%) | 29.20 | 28.60 - 31.02 | 0.3004 times | Fri 23 October 2026 | 29.15 (-7.52%) | 30.89 | 29.15 - 32.05 | 0.2264 times | Fri 16 October 2026 | 31.52 (-2.78%) | 31.51 | 30.51 - 33.40 | 2.5678 times | Tue 06 October 2026 | 32.42 (-1.28%) | 37.00 | 30.42 - 37.00 | 0.1391 times | Thu 01 October 2026 | 32.84 (-1.97%) | 32.01 | 31.50 - 33.79 | 0.4104 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.7848 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 0.9591 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 3.6863 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.8668 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.5841 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.15 and 32.15
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.80 (11.19%) | 32.50 | 30.50 - 32.50 | 0.0038 times | Thu 29 October 2026 | 28.60 (-12.94%) | 33.79 | 28.60 - 37.00 | 0.218 times | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.4026 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1494 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.3113 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1731 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3561 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.4156 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 7.2811 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6891 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4707 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.33 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.51 | 29.88 |
| 12 day EMA | 30.81 | 30.63 | 30.42 |
| 20 day EMA | 31.12 | 31.05 | 30.97 |
| 35 day EMA | 31.59 | 31.58 | 31.57 |
| 50 day EMA | 32.17 | 32.18 | 32.2 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.16 | 29.8 |
| 12 day SMA | 30.52 | 30.5 | 30.5 |
| 20 day SMA | 31.12 | 31.2 | 31.29 |
| 35 day SMA | 31.83 | 31.85 | 31.87 |
| 50 day SMA | 32.33 | 32.35 | 32.35 |
| 100 day SMA | 33.11 | 33.16 | 33.21 |
| 150 day SMA | 33.59 | 33.61 | 33.63 |
| 200 day SMA | 34.45 | 34.49 | 34.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.