Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind Strong Daily Stock price targets for Adhunikind 538365 are 44 and 44 | Daily Target 1 | 44 | | Daily Target 2 | 44 | | Daily Target 3 | 44 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.00 (2.42%) |
44.00 |
44.00 - 44.00 |
0.0288 times |
Wed 29 January 2025 |
42.96 (-4.62%) |
45.00 |
42.95 - 47.20 |
1.3059 times |
Tue 28 January 2025 |
45.04 (-5.16%) |
49.85 |
44.79 - 49.85 |
0.8577 times |
Mon 27 January 2025 |
47.49 (-3.08%) |
49.15 |
43.18 - 49.15 |
1.8592 times |
Fri 24 January 2025 |
49.00 (1.45%) |
48.78 |
48.50 - 49.00 |
1.1433 times |
Thu 23 January 2025 |
48.30 (4.23%) |
45.34 |
45.34 - 48.89 |
0.121 times |
Wed 22 January 2025 |
46.34 (-3.46%) |
53.45 |
45.00 - 53.45 |
2.7516 times |
Tue 21 January 2025 |
48.00 (-2.06%) |
46.00 |
46.00 - 48.00 |
0.4809 times |
Mon 20 January 2025 |
49.01 (0.82%) |
47.64 |
47.64 - 50.50 |
0.2578 times |
Fri 17 January 2025 |
48.61 (0.5%) |
48.70 |
47.01 - 50.90 |
1.1939 times |
Thu 16 January 2025 |
48.37 (7.49%) |
50.50 |
43.65 - 50.50 |
3.2801 times |
Weekly price and charts Adhunikind Strong weekly Stock price targets for Adhunikind 538365 are 40.03 and 46.93 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 45.6 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.00 (-10.2%) |
49.15 |
42.95 - 49.85 |
0.1843 times |
Fri 24 January 2025 |
49.00 (0.8%) |
47.64 |
45.00 - 53.45 |
0.2163 times |
Fri 17 January 2025 |
48.61 (9.33%) |
44.25 |
43.65 - 50.90 |
0.2191 times |
Fri 10 January 2025 |
44.46 (-5.24%) |
48.00 |
43.25 - 49.90 |
0.6079 times |
Fri 03 January 2025 |
46.92 (-2.7%) |
49.18 |
45.00 - 49.85 |
0.7719 times |
Fri 27 December 2024 |
48.22 (2.31%) |
42.01 |
42.01 - 55.20 |
1.913 times |
Fri 20 December 2024 |
47.13 (1.49%) |
50.85 |
45.52 - 50.85 |
0.5446 times |
Fri 13 December 2024 |
46.44 (-5.69%) |
52.00 |
43.30 - 52.00 |
0.5946 times |
Fri 06 December 2024 |
49.24 (4.9%) |
46.16 |
46.10 - 54.99 |
1.6816 times |
Fri 29 November 2024 |
46.94 (-8.18%) |
53.51 |
45.46 - 54.58 |
3.2666 times |
Fri 22 November 2024 |
51.12 (16.45%) |
45.40 |
41.80 - 52.22 |
3.6896 times |
Monthly price and charts Adhunikind Strong monthly Stock price targets for Adhunikind 538365 are 38.23 and 48.73 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 46.8 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 57.3 |
Monthly price and volumes Adhunikind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.00 (-4.12%) |
46.44 |
42.95 - 53.45 |
0.3284 times |
Tue 31 December 2024 |
45.89 (-2.24%) |
46.16 |
42.01 - 55.20 |
1.2272 times |
Fri 29 November 2024 |
46.94 (13.38%) |
41.30 |
41.00 - 54.58 |
1.6363 times |
Thu 31 October 2024 |
41.40 (-11.12%) |
46.58 |
35.68 - 46.99 |
0.1297 times |
Mon 30 September 2024 |
46.58 (-6.8%) |
47.50 |
44.13 - 50.40 |
0.1716 times |
Fri 30 August 2024 |
49.98 (6.2%) |
49.10 |
43.00 - 63.00 |
1.7143 times |
Wed 31 July 2024 |
47.06 (7.66%) |
42.84 |
40.00 - 50.05 |
2.4009 times |
Fri 28 June 2024 |
43.71 (-0.64%) |
46.00 |
39.33 - 48.00 |
0.9911 times |
Fri 31 May 2024 |
43.99 (6.69%) |
41.94 |
37.00 - 43.99 |
0.5968 times |
Tue 30 April 2024 |
41.23 (17.4%) |
36.42 |
35.91 - 44.94 |
0.8036 times |
Thu 28 March 2024 |
35.12 (-14.78%) |
41.21 |
34.71 - 42.68 |
0.4481 times |
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value | | 5 day DMA | 45.7 | | 12 day DMA | 46.84 | | 20 day DMA | 46.33 | | 35 day DMA | 46.76 | | 50 day DMA | 47.27 | | 100 day DMA | 45.67 | | 150 day DMA | 46.07 | | 200 day DMA | 44.76 | EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.07 | 45.61 | 46.94 | | 12 day EMA | 46.06 | 46.44 | 47.07 | | 20 day EMA | 46.37 | 46.62 | 47 | | 35 day EMA | 46.63 | 46.78 | 47.01 | | 50 day EMA | 46.82 | 46.93 | 47.09 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.7 | 46.56 | 47.23 | | 12 day SMA | 46.84 | 46.93 | 47.02 | | 20 day SMA | 46.33 | 46.48 | 46.66 | | 35 day SMA | 46.76 | 46.91 | 47.09 | | 50 day SMA | 47.27 | 47.27 | 47.28 | | 100 day SMA | 45.67 | 45.71 | 45.78 | | 150 day SMA | 46.07 | 46.07 | 46.09 | | 200 day SMA | 44.76 | 44.74 | 44.73 |
|
|
