Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel Strong Daily Stock price targets for Afel 538351 are 2.73 and 2.89 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.92 |
Daily price and volume Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.79 (2.95%) |
2.66 |
2.66 - 2.82 |
0.2028 times |
Thu 03 July 2025 |
2.71 (2.26%) |
2.70 |
2.54 - 2.72 |
0.5229 times |
Wed 02 July 2025 |
2.65 (-4.68%) |
2.84 |
2.65 - 2.89 |
1.0635 times |
Tue 01 July 2025 |
2.78 (1.09%) |
2.75 |
2.65 - 2.84 |
0.5617 times |
Mon 30 June 2025 |
2.75 (-4.84%) |
2.89 |
2.75 - 2.97 |
0.7268 times |
Fri 27 June 2025 |
2.89 (-4.93%) |
3.02 |
2.89 - 3.17 |
2.0783 times |
Thu 26 June 2025 |
3.04 (-4.7%) |
3.20 |
3.04 - 3.34 |
1.3905 times |
Wed 25 June 2025 |
3.19 (-4.78%) |
3.42 |
3.19 - 3.51 |
2.2452 times |
Tue 24 June 2025 |
3.35 (-4.83%) |
3.51 |
3.35 - 3.68 |
0.9079 times |
Mon 23 June 2025 |
3.52 (3.53%) |
3.70 |
3.40 - 3.70 |
0.3005 times |
Thu 19 June 2025 |
3.40 (4.94%) |
3.40 |
3.31 - 3.40 |
0.2851 times |
Weekly price and charts Afel Strong weekly Stock price targets for Afel 538351 are 2.45 and 2.88 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.79 (-3.46%) |
2.89 |
2.54 - 2.97 |
1.2163 times |
Fri 27 June 2025 |
2.89 (-15%) |
3.70 |
2.89 - 3.70 |
2.7359 times |
Thu 19 June 2025 |
3.40 (-1.73%) |
3.47 |
2.99 - 3.59 |
0.9861 times |
Fri 13 June 2025 |
3.46 (-5.46%) |
3.48 |
3.31 - 3.99 |
2.4175 times |
Fri 06 June 2025 |
3.66 (-20.95%) |
4.63 |
3.66 - 4.63 |
1.5214 times |
Fri 30 May 2025 |
4.63 (-9.04%) |
5.02 |
4.63 - 5.02 |
0.3353 times |
Fri 23 May 2025 |
5.09 (-9.27%) |
5.50 |
5.09 - 5.61 |
0.1994 times |
Fri 16 May 2025 |
5.61 (-9.22%) |
6.06 |
5.61 - 6.06 |
0.2083 times |
Fri 09 May 2025 |
6.18 (-9.25%) |
6.68 |
6.18 - 6.68 |
0.043 times |
Fri 02 May 2025 |
6.81 (-10.28%) |
7.94 |
6.81 - 7.96 |
0.3368 times |
Fri 25 April 2025 |
7.59 (15.35%) |
6.71 |
6.56 - 7.98 |
0.4808 times |
Monthly price and charts Afel Strong monthly Stock price targets for Afel 538351 are 2.67 and 3.02 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.74 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.79 (1.45%) |
2.75 |
2.54 - 2.89 |
0.2546 times |
Mon 30 June 2025 |
2.75 (-40.6%) |
4.63 |
2.75 - 4.63 |
2.1778 times |
Fri 30 May 2025 |
4.63 (-33.29%) |
6.81 |
4.63 - 6.81 |
0.2194 times |
Wed 30 April 2025 |
6.94 (3.58%) |
6.53 |
5.02 - 7.98 |
0.5153 times |
Fri 28 March 2025 |
6.70 (-17.99%) |
7.77 |
6.04 - 9.48 |
1.9971 times |
Mon 24 February 2025 |
8.17 (-18.46%) |
9.52 |
8.17 - 9.52 |
0.0006 times |
Mon 27 January 2025 |
10.02 (-22.45%) |
12.28 |
10.02 - 12.28 |
0.0516 times |
Tue 31 December 2024 |
12.92 (-38.15%) |
20.48 |
12.92 - 20.48 |
0.1871 times |
Fri 29 November 2024 |
20.89 (10.01%) |
18.62 |
18.61 - 24.75 |
3.3199 times |
Thu 31 October 2024 |
18.99 (5.62%) |
17.95 |
17.65 - 19.81 |
1.2766 times |
Mon 30 September 2024 |
17.98 (19.15%) |
14.79 |
12.87 - 17.98 |
2.2174 times |
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 3.03 | | 20 day DMA | 3.22 | | 35 day DMA | 3.92 | | 50 day DMA | 4.72 | | 100 day DMA | 7.16 | | 150 day DMA | 11.42 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.8 | 2.84 | | 12 day EMA | 3.01 | 3.05 | 3.11 | | 20 day EMA | 3.31 | 3.36 | 3.43 | | 35 day EMA | 3.98 | 4.05 | 4.13 | | 50 day EMA | 4.68 | 4.76 | 4.84 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.76 | 2.82 | | 12 day SMA | 3.03 | 3.05 | 3.1 | | 20 day SMA | 3.22 | 3.28 | 3.34 | | 35 day SMA | 3.92 | 4 | 4.09 | | 50 day SMA | 4.72 | 4.8 | 4.88 | | 100 day SMA | 7.16 | 7.31 | 7.46 | | 150 day SMA | 11.42 | 11.52 | 11.61 | | 200 day SMA | 12.39 | 12.44 | 12.5 |
|
|
