Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.8 and 1.96

Daily Target 11.67
Daily Target 21.76
Daily Target 31.8333333333333
Daily Target 41.92
Daily Target 51.99

Daily price and volume Afel

Date Closing Open Range Volume
Fri 28 August 2026 1.84 (1.1%) 1.78 1.75 - 1.91 0.3685 times
Thu 27 August 2026 1.82 (-4.71%) 1.82 1.82 - 1.91 1.6978 times
Wed 26 August 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0009 times
Tue 25 August 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.0075 times
Mon 24 August 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.005 times
Fri 21 August 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.1435 times
Thu 20 August 2026 2.33 (4.95%) 2.33 2.22 - 2.33 6.1717 times
Wed 19 August 2026 2.22 (4.72%) 2.22 2.22 - 2.22 0.6933 times
Tue 18 August 2026 2.12 (4.95%) 2.12 2.12 - 2.12 0.5988 times
Mon 17 August 2026 2.02 (4.66%) 2.02 2.02 - 2.02 0.313 times
Fri 14 August 2026 1.93 (4.89%) 1.92 1.92 - 1.93 1.436 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.62 and 1.98

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.9
Weekly Target 42.05
Weekly Target 52.26

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 0.641 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 2.4414 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 1.9929 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4256 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.1626 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.469 times
Fri 17 July 2026 1.75 (0%) 1.83 1.69 - 1.89 0.2877 times
Fri 10 July 2026 1.75 (5.42%) 1.66 1.56 - 1.76 0.7371 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.379 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.4638 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.4627 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.7 and 2.48

Monthly Target 11.13
Monthly Target 21.48
Monthly Target 31.9066666666667
Monthly Target 42.26
Monthly Target 52.69

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 28 August 2026 1.84 (12.88%) 1.62 1.55 - 2.33 1.7678 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2328 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.6777 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5256 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.7713 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8252 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4503 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9901 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1631 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.5961 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1966 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.03
20 day DMA 1.89
35 day DMA 1.81
50 day DMA 1.78
100 day DMA 1.81
150 day DMA 1.93
200 day DMA 2.04

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.972.04
12 day EMA1.951.972
20 day EMA1.921.931.94
35 day EMA1.871.871.87
50 day EMA1.791.791.79

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.942.012.12
12 day SMA2.032.022.02
20 day SMA1.891.881.87
35 day SMA1.811.81.8
50 day SMA1.781.781.77
100 day SMA1.811.811.81
150 day SMA1.931.931.93
200 day SMA2.042.042.05
Back to top | Use Dark Theme