Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.73 and 1.91

Daily Target 11.68
Daily Target 21.78
Daily Target 31.8633333333333
Daily Target 41.96
Daily Target 52.04

Daily price and volume Afel

Date Closing Open Range Volume
Fri 16 October 2026 1.87 (0.54%) 1.95 1.77 - 1.95 0.6074 times
Thu 15 October 2026 1.86 (3.91%) 1.87 1.73 - 1.87 2.9693 times
Wed 14 October 2026 1.79 (-2.72%) 1.93 1.76 - 1.93 1.2904 times
Tue 13 October 2026 1.84 (2.22%) 1.84 1.76 - 1.88 0.5074 times
Mon 12 October 2026 1.80 (5.26%) 1.93 1.79 - 1.93 3.3546 times
Tue 06 October 2026 1.71 (0.59%) 1.70 1.63 - 1.78 0.467 times
Mon 05 October 2026 1.70 (-3.41%) 1.68 1.68 - 1.83 0.137 times
Thu 01 October 2026 1.76 (0.57%) 1.61 1.61 - 1.76 0.1407 times
Tue 29 September 2026 1.75 (-4.89%) 1.80 1.75 - 1.80 0.526 times
Mon 28 September 2026 1.84 (-4.66%) 1.89 1.84 - 1.89 0.0003 times
Fri 25 September 2026 1.93 (4.89%) 1.75 1.75 - 1.93 0.4575 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.69 and 1.91

Weekly Target 11.63
Weekly Target 21.75
Weekly Target 31.85
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 16 October 2026 1.87 (9.36%) 1.93 1.73 - 1.95 1.1942 times
Tue 06 October 2026 1.71 (-2.84%) 1.68 1.63 - 1.83 0.0826 times
Thu 01 October 2026 1.76 (-8.81%) 1.89 1.61 - 1.89 0.0912 times
Fri 25 September 2026 1.93 (13.53%) 1.62 1.62 - 1.93 0.2247 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.3659 times
Fri 11 September 2026 1.69 (-3.98%) 1.68 1.65 - 1.83 0.3731 times
Fri 04 September 2026 1.76 (-4.35%) 1.75 1.67 - 1.93 0.5145 times
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 0.9035 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 3.4412 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.809 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.5999 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.74 and 2.08

Monthly Target 11.47
Monthly Target 21.67
Monthly Target 31.81
Monthly Target 42.01
Monthly Target 52.15

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 16 October 2026 1.87 (6.86%) 1.61 1.61 - 1.95 0.2988 times
Tue 29 September 2026 1.75 (-3.85%) 1.81 1.60 - 1.93 0.3245 times
Mon 31 August 2026 1.82 (11.66%) 1.62 1.55 - 2.33 1.8204 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2465 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.6852 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5426 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.791 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8344 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4554 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0011 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1649 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.81
20 day DMA 1.78
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 1.77
150 day DMA 1.82
200 day DMA 1.95

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.79
12 day EMA1.81.791.78
20 day EMA1.811.81.79
35 day EMA1.791.781.78
50 day EMA1.81.81.8

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.81.77
12 day SMA1.811.811.8
20 day SMA1.781.781.77
35 day SMA1.811.831.84
50 day SMA1.821.811.81
100 day SMA1.771.771.77
150 day SMA1.821.831.83
200 day SMA1.951.951.96
Back to top | Use Dark Theme