Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.92 and 2.1

Daily Target 11.78
Daily Target 21.88
Daily Target 31.9566666666667
Daily Target 42.06
Daily Target 52.14

Daily price and volume Afel

Date Closing Open Range Volume
Tue 24 March 2026 1.99 (2.58%) 1.90 1.85 - 2.03 0.5114 times
Mon 23 March 2026 1.94 (-3.48%) 1.91 1.91 - 1.99 0.3318 times
Fri 20 March 2026 2.01 (2.03%) 1.96 1.96 - 2.05 0.4314 times
Thu 19 March 2026 1.97 (-0.51%) 1.98 1.89 - 2.02 1.4383 times
Wed 18 March 2026 1.98 (1.02%) 2.05 1.87 - 2.05 3.2633 times
Tue 17 March 2026 1.96 (3.16%) 1.90 1.86 - 1.98 0.3297 times
Mon 16 March 2026 1.90 (-5%) 1.95 1.90 - 2.00 1.2093 times
Fri 13 March 2026 2.00 (0%) 2.02 2.00 - 2.08 0.2176 times
Thu 12 March 2026 2.00 (2.56%) 1.95 1.95 - 2.02 0.4444 times
Wed 11 March 2026 1.95 (1.04%) 1.95 1.95 - 2.00 1.8228 times
Tue 10 March 2026 1.93 (-0.52%) 1.87 1.86 - 1.96 0.5384 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.92 and 2.1

Weekly Target 11.78
Weekly Target 21.88
Weekly Target 31.9566666666667
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 24 March 2026 1.99 (-1%) 1.91 1.85 - 2.03 0.209 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.6534 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.9322 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.9765 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.8322 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.8175 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.4212 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 1.0439 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.1784 times
Fri 23 January 2026 2.33 (-2.51%) 2.39 2.16 - 2.40 0.9357 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 1.3671 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.68 and 2.17

Monthly Target 11.57
Monthly Target 21.78
Monthly Target 32.06
Monthly Target 42.27
Monthly Target 52.55

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 24 March 2026 1.99 (-14.96%) 2.34 1.85 - 2.34 0.4372 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.2854 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.6275 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1033 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3778 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1246 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.6076 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.751 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.0774 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.6081 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3635 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.96
20 day DMA 2.07
35 day DMA 2.17
50 day DMA 2.21
100 day DMA 2.29
150 day DMA 2.51
200 day DMA 3.52

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.98
12 day EMA222.01
20 day EMA2.052.062.07
35 day EMA2.112.122.13
50 day EMA2.212.222.23

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.96
12 day SMA1.961.971.98
20 day SMA2.072.082.1
35 day SMA2.172.182.19
50 day SMA2.212.222.23
100 day SMA2.292.32.3
150 day SMA2.512.532.55
200 day SMA3.523.553.57
Back to top | Use Dark Theme