Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel Strong Daily Stock price targets for Afel 538351 are 2.24 and 2.4 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2766666666667 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.44 |
Daily price and volume Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (0.44%) |
2.19 |
2.19 - 2.35 |
1.0473 times |
Thu 28 August 2025 |
2.28 (0.88%) |
2.27 |
2.26 - 2.31 |
0.2878 times |
Tue 26 August 2025 |
2.26 (-0.44%) |
2.36 |
2.24 - 2.36 |
0.6684 times |
Mon 25 August 2025 |
2.27 (-2.16%) |
2.32 |
2.22 - 2.37 |
0.4739 times |
Fri 22 August 2025 |
2.32 (0.87%) |
2.30 |
2.25 - 2.32 |
0.8972 times |
Thu 21 August 2025 |
2.30 (-0.43%) |
2.35 |
2.23 - 2.35 |
1.5403 times |
Wed 20 August 2025 |
2.31 (0.43%) |
2.28 |
2.23 - 2.32 |
1.627 times |
Tue 19 August 2025 |
2.30 (1.32%) |
2.36 |
2.20 - 2.36 |
1.527 times |
Mon 18 August 2025 |
2.27 (0.89%) |
2.30 |
2.19 - 2.31 |
1.3351 times |
Thu 14 August 2025 |
2.25 (0.9%) |
2.22 |
2.17 - 2.32 |
0.596 times |
Wed 13 August 2025 |
2.23 (4.21%) |
2.19 |
2.17 - 2.24 |
1.3805 times |
Weekly price and charts Afel Strong weekly Stock price targets for Afel 538351 are 2.15 and 2.33 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (-1.29%) |
2.32 |
2.19 - 2.37 |
0.1477 times |
Fri 22 August 2025 |
2.32 (3.11%) |
2.30 |
2.19 - 2.36 |
0.4128 times |
Thu 14 August 2025 |
2.25 (-2.17%) |
2.32 |
2.09 - 2.34 |
0.5536 times |
Fri 08 August 2025 |
2.30 (-1.29%) |
2.35 |
2.22 - 2.39 |
0.2503 times |
Fri 01 August 2025 |
2.33 (1.3%) |
2.31 |
2.24 - 2.46 |
0.4772 times |
Fri 25 July 2025 |
2.30 (-9.45%) |
2.45 |
2.28 - 2.61 |
1.3847 times |
Fri 18 July 2025 |
2.54 (-2.68%) |
2.62 |
2.46 - 2.82 |
2.3452 times |
Fri 11 July 2025 |
2.61 (-6.45%) |
2.81 |
2.61 - 3.06 |
0.9788 times |
Fri 04 July 2025 |
2.79 (-3.46%) |
2.89 |
2.54 - 2.97 |
1.0617 times |
Fri 27 June 2025 |
2.89 (-15%) |
3.70 |
2.89 - 3.70 |
2.3881 times |
Thu 19 June 2025 |
3.40 (-1.73%) |
3.47 |
2.99 - 3.59 |
0.8607 times |
Monthly price and charts Afel Strong monthly Stock price targets for Afel 538351 are 2.19 and 2.56 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Afel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (-2.97%) |
2.27 |
2.09 - 2.46 |
0.4205 times |
Thu 31 July 2025 |
2.36 (-14.18%) |
2.75 |
2.24 - 3.06 |
1.7232 times |
Mon 30 June 2025 |
2.75 (-40.6%) |
4.63 |
2.75 - 4.63 |
2.0203 times |
Fri 30 May 2025 |
4.63 (-33.29%) |
6.81 |
4.63 - 6.81 |
0.2035 times |
Wed 30 April 2025 |
6.94 (3.58%) |
6.53 |
5.02 - 7.98 |
0.478 times |
Fri 28 March 2025 |
6.70 (-17.99%) |
7.77 |
6.04 - 9.48 |
1.8527 times |
Mon 24 February 2025 |
8.17 (-18.46%) |
9.52 |
8.17 - 9.52 |
0.0006 times |
Mon 27 January 2025 |
10.02 (-22.45%) |
12.28 |
10.02 - 12.28 |
0.0479 times |
Tue 31 December 2024 |
12.92 (-38.15%) |
20.48 |
12.92 - 20.48 |
0.1735 times |
Fri 29 November 2024 |
20.89 (10.01%) |
18.62 |
18.61 - 24.75 |
3.0798 times |
Thu 31 October 2024 |
18.99 (5.62%) |
17.95 |
17.65 - 19.81 |
1.1843 times |
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.27 | | 20 day DMA | 2.28 | | 35 day DMA | 2.37 | | 50 day DMA | 2.56 | | 100 day DMA | 4.04 | | 150 day DMA | 6.95 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.28 | 2.28 | | 12 day EMA | 2.29 | 2.29 | 2.29 | | 20 day EMA | 2.33 | 2.33 | 2.33 | | 35 day EMA | 2.47 | 2.48 | 2.49 | | 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.29 | 2.29 | | 12 day SMA | 2.27 | 2.26 | 2.26 | | 20 day SMA | 2.28 | 2.28 | 2.29 | | 35 day SMA | 2.37 | 2.39 | 2.41 | | 50 day SMA | 2.56 | 2.58 | 2.6 | | 100 day SMA | 4.04 | 4.09 | 4.15 | | 150 day SMA | 6.95 | 7.08 | 7.22 | | 200 day SMA | 9.91 | 9.97 | 10.02 |
|
|
