Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel Strong Daily Stock price targets for Afel 538351 are 10.54 and 10.54 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.54 |
Daily price and volume Afel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.54 (-4.96%) |
10.54 |
10.54 - 10.54 |
0.0328 times |
Mon 13 January 2025 |
11.09 (-4.97%) |
11.09 |
11.09 - 11.09 |
0.0215 times |
Mon 06 January 2025 |
11.67 (-4.97%) |
11.67 |
11.67 - 11.67 |
2.7472 times |
Wed 01 January 2025 |
12.28 (-4.95%) |
12.28 |
12.28 - 12.28 |
0.1834 times |
Tue 31 December 2024 |
12.92 (-5%) |
12.92 |
12.92 - 12.92 |
0.3814 times |
Mon 30 December 2024 |
13.60 (-4.96%) |
13.60 |
13.60 - 13.60 |
0.2916 times |
Fri 27 December 2024 |
14.31 (-1.99%) |
14.31 |
14.31 - 14.31 |
0.2526 times |
Thu 26 December 2024 |
14.60 (-1.95%) |
14.60 |
14.60 - 14.60 |
0.2654 times |
Tue 24 December 2024 |
14.89 (-1.97%) |
14.89 |
14.89 - 14.89 |
0.1722 times |
Mon 23 December 2024 |
15.19 (-2%) |
15.19 |
15.19 - 15.19 |
5.6517 times |
Fri 20 December 2024 |
15.50 (-1.96%) |
15.50 |
15.50 - 15.50 |
0.4629 times |
Weekly price and charts Afel Strong weekly Stock price targets for Afel 538351 are 10.54 and 10.54 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Afel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.54 (-4.96%) |
10.54 |
10.54 - 10.54 |
0.0067 times |
Mon 13 January 2025 |
11.09 (-4.97%) |
11.09 |
11.09 - 11.09 |
0.0044 times |
Mon 06 January 2025 |
11.67 (-4.97%) |
11.67 |
11.67 - 11.67 |
0.5606 times |
Wed 01 January 2025 |
12.28 (-14.19%) |
13.60 |
12.28 - 13.60 |
0.1748 times |
Fri 27 December 2024 |
14.31 (-7.68%) |
15.19 |
14.31 - 15.19 |
1.2941 times |
Fri 20 December 2024 |
15.50 (-9.46%) |
16.78 |
15.50 - 16.78 |
0.2342 times |
Fri 13 December 2024 |
17.12 (-9.47%) |
18.54 |
17.12 - 18.54 |
0.2751 times |
Fri 06 December 2024 |
18.91 (-9.48%) |
20.48 |
18.91 - 20.48 |
0.2821 times |
Fri 29 November 2024 |
20.89 (-9.53%) |
22.63 |
20.89 - 22.63 |
0.2744 times |
Fri 22 November 2024 |
23.09 (0.39%) |
23.55 |
23.09 - 24.75 |
6.8936 times |
Thu 14 November 2024 |
23.00 (14.48%) |
21.08 |
21.08 - 24.15 |
17.9215 times |
Monthly price and charts Afel Strong monthly Stock price targets for Afel 538351 are 9.67 and 11.41 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Afel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.54 (-18.42%) |
12.28 |
10.54 - 12.28 |
0.0406 times |
Tue 31 December 2024 |
12.92 (-38.15%) |
20.48 |
12.92 - 20.48 |
0.1483 times |
Fri 29 November 2024 |
20.89 (10.01%) |
18.62 |
18.61 - 24.75 |
2.6314 times |
Thu 31 October 2024 |
18.99 (5.62%) |
17.95 |
17.65 - 19.81 |
1.0119 times |
Mon 30 September 2024 |
17.98 (19.15%) |
14.79 |
12.87 - 17.98 |
1.7575 times |
Fri 30 August 2024 |
15.09 (-5.33%) |
16.24 |
14.00 - 19.34 |
1.6896 times |
Wed 31 July 2024 |
15.94 (43.09%) |
11.05 |
9.80 - 15.94 |
0.7817 times |
Fri 28 June 2024 |
11.14 (67.52%) |
6.98 |
6.98 - 12.00 |
1.6634 times |
Fri 31 May 2024 |
6.65 (14.66%) |
5.69 |
5.49 - 6.99 |
0.1946 times |
Tue 30 April 2024 |
5.80 (5.65%) |
5.50 |
5.50 - 6.97 |
0.0809 times |
Thu 28 March 2024 |
5.49 (-14.88%) |
6.77 |
5.35 - 7.01 |
0.2949 times |
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 13.53 | | 20 day DMA | 15.04 | | 35 day DMA | 17.87 | | 50 day DMA | 18.46 | | 100 day DMA | 17.37 | | 150 day DMA | 15.57 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 12.24 | 12.82 | | 12 day EMA | 13.31 | 13.81 | 14.3 | | 20 day EMA | 14.67 | 15.11 | 15.53 | | 35 day EMA | 16.26 | 16.6 | 16.92 | | 50 day EMA | 17.82 | 18.12 | 18.41 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 12.31 | 12.96 | | 12 day SMA | 13.53 | 14 | 14.45 | | 20 day SMA | 15.04 | 15.46 | 15.87 | | 35 day SMA | 17.87 | 18.22 | 18.54 | | 50 day SMA | 18.46 | 18.63 | 18.8 | | 100 day SMA | 17.37 | 17.45 | 17.52 | | 150 day SMA | 15.57 | 15.55 | 15.51 | | 200 day SMA | 13.2 | 13.18 | 13.15 |
|
|
