Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.62 and 1.76

Daily Target 11.5
Daily Target 21.59
Daily Target 31.6433333333333
Daily Target 41.73
Daily Target 51.78

Daily price and volume Afel

Date Closing Open Range Volume
Tue 07 July 2026 1.67 (0.6%) 1.66 1.56 - 1.70 0.5577 times
Fri 03 July 2026 1.66 (-1.19%) 1.68 1.61 - 1.75 0.42 times
Thu 02 July 2026 1.68 (0%) 1.61 1.61 - 1.72 1.0557 times
Wed 01 July 2026 1.68 (-1.18%) 1.73 1.62 - 1.73 0.539 times
Tue 30 June 2026 1.70 (-0.58%) 1.71 1.63 - 1.75 1.0322 times
Mon 29 June 2026 1.71 (1.18%) 1.70 1.70 - 1.76 1.1996 times
Thu 25 June 2026 1.69 (-1.17%) 1.74 1.66 - 1.79 1.5114 times
Wed 24 June 2026 1.71 (-4.47%) 1.79 1.71 - 1.85 2.2245 times
Tue 23 June 2026 1.79 (1.13%) 1.85 1.72 - 1.85 0.3198 times
Mon 22 June 2026 1.77 (-1.67%) 1.81 1.75 - 1.85 1.1402 times
Fri 19 June 2026 1.80 (3.45%) 1.79 1.70 - 1.80 1.1602 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.62 and 1.76

Weekly Target 11.5
Weekly Target 21.59
Weekly Target 31.6433333333333
Weekly Target 41.73
Weekly Target 51.78

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 07 July 2026 1.67 (0.6%) 1.66 1.56 - 1.70 0.0702 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.5349 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.6545 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.653 times
Fri 12 June 2026 1.78 (1.14%) 1.76 1.67 - 1.85 0.736 times
Fri 05 June 2026 1.76 (5.39%) 1.75 1.63 - 1.83 0.6516 times
Fri 29 May 2026 1.67 (-2.34%) 1.70 1.61 - 1.77 0.7438 times
Fri 22 May 2026 1.71 (-7.07%) 1.87 1.64 - 1.90 1.0054 times
Fri 15 May 2026 1.84 (1.1%) 1.78 1.73 - 1.91 2.6567 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 2.2939 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 2.2402 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.52 and 1.71

Monthly Target 11.47
Monthly Target 21.57
Monthly Target 31.66
Monthly Target 41.76
Monthly Target 51.85

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 07 July 2026 1.67 (-1.76%) 1.73 1.56 - 1.75 0.1015 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.9322 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 2.0986 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.4365 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.1351 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.6195 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.362 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.2243 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.82 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2704 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.3188 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.93
150 day DMA 2.08
200 day DMA 2.18

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.71.71.71
20 day EMA1.721.721.73
35 day EMA1.751.751.76
50 day EMA1.791.791.8

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.721.721.73
20 day SMA1.741.741.75
35 day SMA1.741.751.75
50 day SMA1.771.781.79
100 day SMA1.931.941.94
150 day SMA2.082.092.09
200 day SMA2.182.192.2
Back to top | Use Dark Theme