Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.72 and 1.85

Daily Target 11.68
Daily Target 21.75
Daily Target 31.8066666666667
Daily Target 41.88
Daily Target 51.94

Daily price and volume Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (1.67%) 1.86 1.73 - 1.86 0.7786 times
Mon 11 May 2026 1.80 (-1.1%) 1.78 1.75 - 1.86 2.663 times
Fri 08 May 2026 1.82 (0%) 1.89 1.77 - 1.89 0.1532 times
Thu 07 May 2026 1.82 (2.82%) 1.84 1.77 - 1.84 0.2364 times
Wed 06 May 2026 1.77 (0%) 1.76 1.73 - 1.84 0.3096 times
Tue 05 May 2026 1.77 (-2.75%) 1.86 1.73 - 1.87 0.6316 times
Mon 04 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 2.1544 times
Thu 30 April 2026 1.81 (-4.74%) 1.91 1.81 - 1.99 2.7555 times
Wed 29 April 2026 1.90 (-1.04%) 1.94 1.85 - 1.94 0.1527 times
Tue 28 April 2026 1.92 (2.13%) 1.95 1.90 - 1.95 0.1649 times
Mon 27 April 2026 1.88 (-1.57%) 1.98 1.82 - 1.98 0.3304 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.78 and 1.91

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8066666666667
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (0.55%) 1.78 1.73 - 1.86 1.5402 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 1.5598 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 1.5233 times
Fri 24 April 2026 1.91 (-4.02%) 2.07 1.87 - 2.09 0.6636 times
Fri 17 April 2026 1.99 (1.53%) 2.00 1.85 - 2.18 1.3355 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 1.6237 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.3337 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.3039 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 0.7138 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.4025 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 0.8533 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.78 and 1.96

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8166666666667
Monthly Target 41.91
Monthly Target 52

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (1.1%) 1.81 1.72 - 1.90 1.27 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.1668 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.0095 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.5509 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.2112 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1995 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.7292 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2405 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.1728 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.4496 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 5.9398 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.15
150 day DMA 2.23
200 day DMA 2.74

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.81
12 day EMA1.841.841.85
20 day EMA1.881.881.89
35 day EMA1.921.931.94
50 day EMA1.971.981.99

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.8
12 day SMA1.841.851.87
20 day SMA1.91.911.92
35 day SMA1.921.921.92
50 day SMA1.971.981.99
100 day SMA2.152.162.16
150 day SMA2.232.242.24
200 day SMA2.742.772.79
Back to top | Use Dark Theme