GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi Strong Daily Stock price targets for GcmCapi 538319 are 5.59 and 5.76 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6133333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.78 |
Daily price and volume Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.67 (5%) |
5.67 |
5.50 - 5.67 |
1.1111 times |
Tue 11 November 2025 |
5.40 (0%) |
5.40 |
5.40 - 5.40 |
0.3704 times |
Mon 10 November 2025 |
5.40 (4.85%) |
5.40 |
5.40 - 5.40 |
2.2222 times |
Mon 03 November 2025 |
5.15 (0%) |
5.00 |
5.00 - 5.15 |
1.4815 times |
Mon 27 October 2025 |
5.15 (-4.98%) |
5.42 |
5.15 - 5.42 |
1.4815 times |
Wed 15 October 2025 |
5.42 (0%) |
5.42 |
5.42 - 5.42 |
1.4815 times |
Wed 01 October 2025 |
5.42 (4.23%) |
5.42 |
5.42 - 5.42 |
0.3704 times |
Fri 26 September 2025 |
5.20 (4.42%) |
5.20 |
5.20 - 5.20 |
0.3704 times |
Wed 24 September 2025 |
4.98 (0%) |
4.98 |
4.98 - 4.98 |
0.3704 times |
Wed 17 September 2025 |
4.98 (0%) |
4.98 |
4.98 - 4.98 |
0.7407 times |
Fri 12 September 2025 |
4.98 (-4.96%) |
4.98 |
4.98 - 4.98 |
2.963 times |
Weekly price and charts GcmCapi Strong weekly Stock price targets for GcmCapi 538319 are 5.54 and 5.81 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.67 (10.1%) |
5.40 |
5.40 - 5.67 |
1.5625 times |
Mon 03 November 2025 |
5.15 (0%) |
5.00 |
5.00 - 5.15 |
0.625 times |
Mon 27 October 2025 |
5.15 (-4.98%) |
5.42 |
5.15 - 5.42 |
0.625 times |
Wed 15 October 2025 |
5.42 (0%) |
5.42 |
5.42 - 5.42 |
0.625 times |
Wed 01 October 2025 |
5.42 (4.23%) |
5.42 |
5.42 - 5.42 |
0.1563 times |
Fri 26 September 2025 |
5.20 (4.42%) |
4.98 |
4.98 - 5.20 |
0.3125 times |
Wed 17 September 2025 |
4.98 (0%) |
4.98 |
4.98 - 4.98 |
0.3125 times |
Fri 12 September 2025 |
4.98 (-5.14%) |
5.51 |
4.98 - 5.51 |
2.8125 times |
Fri 29 August 2025 |
5.25 (9.38%) |
5.00 |
5.00 - 5.25 |
1.4063 times |
Wed 20 August 2025 |
4.80 (4.35%) |
4.74 |
4.74 - 4.80 |
1.5625 times |
Tue 12 August 2025 |
4.60 (5.26%) |
4.58 |
4.58 - 4.60 |
0.3125 times |
Monthly price and charts GcmCapi Strong monthly Stock price targets for GcmCapi 538319 are 5.34 and 6.01 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.4466666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.67 (10.1%) |
5.00 |
5.00 - 5.67 |
0.1214 times |
Mon 27 October 2025 |
5.15 (-0.96%) |
5.42 |
5.15 - 5.42 |
0.0781 times |
Fri 26 September 2025 |
5.20 (-0.95%) |
5.51 |
4.98 - 5.51 |
0.1908 times |
Fri 29 August 2025 |
5.25 (9.15%) |
4.57 |
3.97 - 5.25 |
0.3643 times |
Mon 28 July 2025 |
4.81 (-13.49%) |
5.83 |
4.81 - 5.83 |
0.2428 times |
Mon 30 June 2025 |
5.56 (8.17%) |
5.14 |
5.14 - 8.18 |
1.4831 times |
Fri 30 May 2025 |
5.14 (-4.81%) |
5.39 |
4.30 - 5.60 |
1.0234 times |
Tue 29 April 2025 |
5.40 (25.87%) |
4.29 |
4.29 - 5.95 |
0.3816 times |
Fri 28 March 2025 |
4.29 (-22%) |
5.49 |
4.20 - 5.61 |
5.8369 times |
Thu 27 February 2025 |
5.50 (-11.58%) |
5.92 |
5.40 - 6.38 |
0.2775 times |
Fri 31 January 2025 |
6.22 (-13.37%) |
6.87 |
5.70 - 7.04 |
1.4224 times |
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.25 | | 20 day DMA | 5.12 | | 35 day DMA | 5.1 | | 50 day DMA | 5.46 | | 100 day DMA | 5.31 | | 150 day DMA | 5.71 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.31 | 5.27 | | 12 day EMA | 5.29 | 5.22 | 5.19 | | 20 day EMA | 5.23 | 5.18 | 5.16 | | 35 day EMA | 5.34 | 5.32 | 5.32 | | 50 day EMA | 5.47 | 5.46 | 5.46 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.3 | 5.31 | | 12 day SMA | 5.25 | 5.24 | 5.22 | | 20 day SMA | 5.12 | 5.06 | 5 | | 35 day SMA | 5.1 | 5.09 | 5.1 | | 50 day SMA | 5.46 | 5.47 | 5.49 | | 100 day SMA | 5.31 | 5.32 | 5.32 | | 150 day SMA | 5.71 | 5.72 | 5.73 | | 200 day SMA | 6.1 | 6.1 | 6.1 |
|
|
