Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 3.58 and 3.75
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.77 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.66 (4.87%) | 3.49 | 3.49 - 3.66 | 0.1835 times | Wed 22 April 2026 | 3.49 (4.8%) | 3.19 | 3.19 - 3.49 | 0.8257 times | Tue 21 April 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.0917 times | Fri 17 April 2026 | 3.50 (4.79%) | 3.30 | 3.30 - 3.50 | 2.2936 times | Mon 13 April 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.0917 times | Mon 06 April 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.0917 times | Wed 01 April 2026 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 0.0917 times | Mon 30 March 2026 | 3.19 (-4.78%) | 3.19 | 3.19 - 3.19 | 3.7615 times | Fri 27 March 2026 | 3.35 (-2.9%) | 3.45 | 3.30 - 3.62 | 0.8257 times | Tue 24 March 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.45 | 1.7431 times | Thu 19 March 2026 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.6422 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 3.58 and 3.75
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.66 (4.87%) | 3.49 | 3.49 - 3.66 | 0.129 times | Wed 22 April 2026 | 3.49 (-0.29%) | 3.33 | 3.19 - 3.49 | 0.6452 times | Fri 17 April 2026 | 3.50 (4.79%) | 3.34 | 3.30 - 3.50 | 1.6774 times | Mon 06 April 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.0645 times | Wed 01 April 2026 | 3.34 (-0.3%) | 3.19 | 3.19 - 3.34 | 2.7097 times | Fri 27 March 2026 | 3.35 (-7.71%) | 3.45 | 3.30 - 3.62 | 1.8065 times | Thu 19 March 2026 | 3.63 (-5.22%) | 4.02 | 3.63 - 4.02 | 1.3548 times | Fri 06 March 2026 | 3.83 (0.26%) | 3.70 | 3.65 - 3.83 | 0.5806 times | Thu 19 February 2026 | 3.82 (-14.16%) | 4.23 | 3.82 - 4.23 | 0.8387 times | Fri 13 February 2026 | 4.45 (-9.55%) | 4.92 | 4.45 - 4.92 | 0.1935 times | Wed 28 January 2026 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 1.4194 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 3.58 and 3.75
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.66 (4.87%) | 3.49 | 3.49 - 3.66 | 0.068 times | Wed 22 April 2026 | 3.49 (9.4%) | 3.34 | 3.19 - 3.50 | 1.2925 times | Mon 30 March 2026 | 3.19 (-12.6%) | 3.83 | 3.19 - 4.02 | 3.2653 times | Thu 26 February 2026 | 3.65 (-25.81%) | 4.92 | 3.65 - 4.92 | 0.6463 times | Wed 28 January 2026 | 4.92 (0%) | 4.92 | 4.69 - 4.93 | 0.9184 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 0.5442 times | Fri 28 November 2025 | 5.13 (-0.39%) | 5.00 | 5.00 - 5.67 | 0.7823 times | Mon 27 October 2025 | 5.15 (-0.96%) | 5.42 | 5.15 - 5.42 | 0.3061 times | Fri 26 September 2025 | 5.20 (-0.95%) | 5.51 | 4.98 - 5.51 | 0.7483 times | Fri 29 August 2025 | 5.25 (9.15%) | 4.57 | 3.97 - 5.25 | 1.4286 times | Mon 28 July 2025 | 4.81 (-13.49%) | 5.83 | 4.81 - 5.83 | 0.9524 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.42 | 3.38 |
| 12 day EMA | 3.55 | 3.53 | 3.54 |
| 20 day EMA | 3.72 | 3.73 | 3.76 |
| 35 day EMA | 4.03 | 4.05 | 4.08 |
| 50 day EMA | 4.39 | 4.42 | 4.46 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.4 | 3.37 |
| 12 day SMA | 3.45 | 3.48 | 3.51 |
| 20 day SMA | 3.66 | 3.71 | 3.78 |
| 35 day SMA | 4.25 | 4.3 | 4.35 |
| 50 day SMA | 4.5 | 4.52 | 4.54 |
| 100 day SMA | 5 | 5.02 | 5.03 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.