GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi Strong Daily Stock price targets for GcmCapi 538319 are 5.25 and 5.25 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.25 |
Daily price and volume Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
0.9756 times |
Thu 28 August 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.4878 times |
Mon 25 August 2025 |
5.00 (4.17%) |
5.00 |
5.00 - 5.00 |
0.7317 times |
Wed 20 August 2025 |
4.80 (1.27%) |
4.80 |
4.80 - 4.80 |
1.2195 times |
Mon 18 August 2025 |
4.74 (3.04%) |
4.74 |
4.74 - 4.74 |
1.2195 times |
Tue 12 August 2025 |
4.60 (0.44%) |
4.60 |
4.60 - 4.60 |
0.2439 times |
Mon 11 August 2025 |
4.58 (4.81%) |
4.58 |
4.58 - 4.58 |
0.2439 times |
Fri 08 August 2025 |
4.37 (4.8%) |
3.97 |
3.97 - 4.37 |
1.2195 times |
Thu 07 August 2025 |
4.17 (-4.14%) |
4.14 |
4.14 - 4.56 |
0.7317 times |
Wed 06 August 2025 |
4.35 (-4.81%) |
4.35 |
4.35 - 4.61 |
2.9268 times |
Tue 05 August 2025 |
4.57 (-4.99%) |
4.57 |
4.57 - 4.57 |
0.2439 times |
Weekly price and charts GcmCapi Strong weekly Stock price targets for GcmCapi 538319 are 5.13 and 5.38 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (9.38%) |
5.00 |
5.00 - 5.25 |
0.9783 times |
Wed 20 August 2025 |
4.80 (4.35%) |
4.74 |
4.74 - 4.80 |
1.087 times |
Tue 12 August 2025 |
4.60 (5.26%) |
4.58 |
4.58 - 4.60 |
0.2174 times |
Fri 08 August 2025 |
4.37 (-13.29%) |
4.81 |
3.97 - 4.81 |
2.3913 times |
Fri 25 July 2025 |
5.04 (-9.52%) |
5.30 |
5.04 - 5.56 |
0.7609 times |
Wed 16 July 2025 |
5.57 (6.91%) |
5.31 |
5.31 - 5.57 |
0.2174 times |
Fri 11 July 2025 |
5.21 (-5.79%) |
5.48 |
5.21 - 5.48 |
0.6522 times |
Fri 04 July 2025 |
5.53 (-4.98%) |
5.82 |
5.53 - 5.83 |
2.0652 times |
Fri 27 June 2025 |
5.82 (-7.91%) |
6.01 |
5.45 - 6.01 |
0.7609 times |
Mon 16 June 2025 |
6.32 (0%) |
6.32 |
6.32 - 6.32 |
0.8696 times |
Fri 13 June 2025 |
6.32 (-14.48%) |
7.54 |
6.32 - 7.54 |
3.8043 times |
Monthly price and charts GcmCapi Strong monthly Stock price targets for GcmCapi 538319 are 4.61 and 5.89 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Gcm Capi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.25 (9.15%) |
4.57 |
3.97 - 5.25 |
0.2558 times |
Mon 28 July 2025 |
4.81 (-13.49%) |
5.83 |
4.81 - 5.83 |
0.1705 times |
Mon 30 June 2025 |
5.56 (8.17%) |
5.14 |
5.14 - 8.18 |
1.0414 times |
Fri 30 May 2025 |
5.14 (-4.81%) |
5.39 |
4.30 - 5.60 |
0.7186 times |
Tue 29 April 2025 |
5.40 (25.87%) |
4.29 |
4.29 - 5.95 |
0.268 times |
Fri 28 March 2025 |
4.29 (-22%) |
5.49 |
4.20 - 5.61 |
4.0987 times |
Thu 27 February 2025 |
5.50 (-11.58%) |
5.92 |
5.40 - 6.38 |
0.1949 times |
Fri 31 January 2025 |
6.22 (-13.37%) |
6.87 |
5.70 - 7.04 |
0.9988 times |
Tue 31 December 2024 |
7.18 (1.27%) |
7.34 |
6.11 - 7.46 |
1.4677 times |
Fri 29 November 2024 |
7.09 (9.41%) |
6.28 |
5.91 - 7.17 |
0.7856 times |
Thu 31 October 2024 |
6.48 (-30.1%) |
8.81 |
5.89 - 9.73 |
0.9744 times |
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.69 | | 20 day DMA | 4.94 | | 35 day DMA | 5.44 | | 50 day DMA | 5.45 | | 100 day DMA | 5.43 | | 150 day DMA | 5.82 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.85 | 4.78 | | 12 day EMA | 4.9 | 4.84 | 4.81 | | 20 day EMA | 4.99 | 4.96 | 4.96 | | 35 day EMA | 5.15 | 5.14 | 5.15 | | 50 day EMA | 5.37 | 5.38 | 5.4 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.83 | 4.74 | | 12 day SMA | 4.69 | 4.67 | 4.69 | | 20 day SMA | 4.94 | 4.95 | 4.98 | | 35 day SMA | 5.44 | 5.5 | 5.55 | | 50 day SMA | 5.45 | 5.46 | 5.46 | | 100 day SMA | 5.43 | 5.44 | 5.45 | | 150 day SMA | 5.82 | 5.83 | 5.84 | | 200 day SMA | 6.16 | 6.17 | 6.18 |
|
|
