ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 59.66 and 62.56 | Daily Target 1 | 59.17 | | Daily Target 2 | 60.15 | | Daily Target 3 | 62.073333333333 | | Daily Target 4 | 63.05 | | Daily Target 5 | 64.97 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.12 (-1.58%) |
62.20 |
61.10 - 64.00 |
0.6596 times |
Thu 19 December 2024 |
62.10 (-3.04%) |
64.05 |
62.00 - 64.92 |
0.6626 times |
Wed 18 December 2024 |
64.05 (-4.32%) |
66.94 |
63.60 - 66.94 |
1.1721 times |
Tue 17 December 2024 |
66.94 (1.66%) |
64.21 |
62.56 - 66.97 |
0.8271 times |
Mon 16 December 2024 |
65.85 (1.17%) |
67.00 |
63.01 - 67.00 |
0.5284 times |
Fri 13 December 2024 |
65.09 (0.11%) |
66.99 |
64.26 - 68.00 |
0.971 times |
Thu 12 December 2024 |
65.02 (-3.65%) |
67.48 |
64.20 - 67.48 |
0.7134 times |
Wed 11 December 2024 |
67.48 (5.93%) |
63.56 |
62.00 - 69.00 |
0.9198 times |
Tue 10 December 2024 |
63.70 (-1.19%) |
65.88 |
62.81 - 65.88 |
0.2045 times |
Mon 09 December 2024 |
64.47 (-5.69%) |
70.00 |
62.10 - 70.00 |
3.3416 times |
Fri 06 December 2024 |
68.36 (0.53%) |
69.98 |
68.00 - 69.98 |
3.5692 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 58.16 and 64.06 | Weekly Target 1 | 57.17 | | Weekly Target 2 | 59.15 | | Weekly Target 3 | 63.073333333333 | | Weekly Target 4 | 65.05 | | Weekly Target 5 | 68.97 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.12 (-6.1%) |
67.00 |
61.10 - 67.00 |
0.1843 times |
Fri 13 December 2024 |
65.09 (-4.78%) |
70.00 |
62.00 - 70.00 |
0.2945 times |
Fri 06 December 2024 |
68.36 (26.24%) |
62.50 |
55.01 - 72.40 |
6.384 times |
Fri 29 November 2024 |
54.15 (7.78%) |
51.90 |
41.50 - 56.00 |
0.8998 times |
Fri 22 November 2024 |
50.24 (-14.82%) |
60.96 |
48.55 - 64.96 |
0.3459 times |
Thu 14 November 2024 |
58.98 (-9.11%) |
66.00 |
56.00 - 66.00 |
0.234 times |
Fri 08 November 2024 |
64.89 (7.61%) |
60.30 |
57.11 - 66.70 |
0.1004 times |
Fri 01 November 2024 |
60.30 (3.02%) |
56.99 |
51.00 - 64.15 |
0.3767 times |
Fri 25 October 2024 |
58.53 (-6.55%) |
61.01 |
54.04 - 65.25 |
1.1107 times |
Fri 18 October 2024 |
62.63 (-10.97%) |
72.00 |
62.52 - 72.00 |
0.0696 times |
Fri 11 October 2024 |
70.35 (3.46%) |
66.60 |
62.12 - 70.35 |
0.1308 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 49.37 and 66.76 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 62.843333333333 | | Monthly Target 4 | 70.68 | | Monthly Target 5 | 80.23 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.12 (12.87%) |
62.50 |
55.01 - 72.40 |
3.8689 times |
Fri 29 November 2024 |
54.15 (-7.45%) |
64.00 |
41.50 - 66.70 |
0.906 times |
Thu 31 October 2024 |
58.51 (-20.85%) |
71.50 |
51.00 - 72.00 |
0.9668 times |
Mon 30 September 2024 |
73.92 (0.05%) |
70.05 |
65.20 - 75.95 |
0.4691 times |
Fri 30 August 2024 |
73.88 (-3.26%) |
76.37 |
63.10 - 88.00 |
0.798 times |
Wed 31 July 2024 |
76.37 (-5.01%) |
80.90 |
65.61 - 82.15 |
1.017 times |
Fri 28 June 2024 |
80.40 (13.06%) |
71.11 |
67.29 - 82.00 |
1.1225 times |
Fri 31 May 2024 |
71.11 (-5.12%) |
76.44 |
67.50 - 81.81 |
0.1882 times |
Tue 30 April 2024 |
74.95 (-8.23%) |
80.04 |
69.59 - 87.88 |
0.1157 times |
Thu 28 March 2024 |
81.67 (-3.1%) |
84.28 |
68.00 - 84.28 |
0.5477 times |
Thu 29 February 2024 |
84.28 (16.76%) |
72.18 |
72.18 - 94.43 |
1.0834 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 64.01 | | 12 day DMA | 65.18 | | 20 day DMA | 60.86 | | 35 day DMA | 60.32 | | 50 day DMA | 61.26 | | 100 day DMA | 66.62 | | 150 day DMA | 68.85 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 64.23 | 65.29 | | 12 day EMA | 63.32 | 63.72 | 64.02 | | 20 day EMA | 62.5 | 62.65 | 62.71 | | 35 day EMA | 62.24 | 62.31 | 62.32 | | 50 day EMA | 61.91 | 61.94 | 61.93 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.01 | 64.81 | 65.39 | | 12 day SMA | 65.18 | 65.84 | 65.46 | | 20 day SMA | 60.86 | 60.32 | 59.68 | | 35 day SMA | 60.32 | 60.31 | 60.03 | | 50 day SMA | 61.26 | 61.37 | 61.39 | | 100 day SMA | 66.62 | 66.77 | 66.88 | | 150 day SMA | 68.85 | 68.91 | 68.96 | | 200 day SMA | 70.69 | 70.82 | 70.95 |
|
|
