ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 21.89 and 25.53 | Daily Target 1 | 18.92 | | Daily Target 2 | 21.21 | | Daily Target 3 | 22.556666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 26.2 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.51 (4.49%) |
20.26 |
20.26 - 23.90 |
1.1056 times |
Thu 28 August 2025 |
22.50 (-1.1%) |
22.56 |
20.00 - 23.25 |
1.0802 times |
Tue 26 August 2025 |
22.75 (-5.72%) |
25.84 |
21.50 - 25.84 |
0.6508 times |
Mon 25 August 2025 |
24.13 (-7.16%) |
25.06 |
24.00 - 25.95 |
1.2217 times |
Fri 22 August 2025 |
25.99 (0.5%) |
25.86 |
24.60 - 26.49 |
0.1717 times |
Thu 21 August 2025 |
25.86 (-7.31%) |
27.77 |
25.50 - 28.40 |
0.8762 times |
Wed 20 August 2025 |
27.90 (2.39%) |
27.25 |
26.53 - 28.00 |
0.2134 times |
Tue 19 August 2025 |
27.25 (2.48%) |
26.46 |
26.46 - 28.38 |
0.3177 times |
Mon 18 August 2025 |
26.59 (-2.96%) |
27.53 |
26.50 - 27.87 |
0.3583 times |
Thu 14 August 2025 |
27.40 (-20%) |
34.24 |
27.40 - 34.24 |
4.0043 times |
Wed 13 August 2025 |
34.25 (3.41%) |
33.00 |
32.84 - 34.25 |
0.1542 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 18.78 and 24.73 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 23.153333333333 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.51 (-9.54%) |
25.06 |
20.00 - 25.95 |
2.5369 times |
Fri 22 August 2025 |
25.99 (-5.15%) |
27.53 |
24.60 - 28.40 |
1.211 times |
Thu 14 August 2025 |
27.40 (-14.38%) |
33.99 |
27.40 - 34.25 |
2.6115 times |
Fri 08 August 2025 |
32.00 (-5.91%) |
34.00 |
30.01 - 36.33 |
0.1808 times |
Thu 31 July 2025 |
34.01 (-2.83%) |
36.44 |
34.00 - 36.44 |
0.0444 times |
Fri 25 July 2025 |
35.00 (-3.93%) |
37.89 |
34.10 - 39.00 |
0.5085 times |
Fri 18 July 2025 |
36.43 (3.44%) |
34.16 |
33.24 - 38.95 |
0.4921 times |
Fri 11 July 2025 |
35.22 (-7.24%) |
37.97 |
31.50 - 38.90 |
0.9847 times |
Fri 04 July 2025 |
37.97 (2.9%) |
37.99 |
36.00 - 39.98 |
0.6581 times |
Fri 27 June 2025 |
36.90 (-0.83%) |
36.70 |
36.00 - 40.00 |
0.7721 times |
Wed 18 June 2025 |
37.21 (-2.34%) |
39.99 |
35.67 - 39.99 |
0.2143 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 13.59 and 29.92 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 26.613333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.51 (-30.87%) |
34.00 |
20.00 - 36.33 |
0.6662 times |
Thu 31 July 2025 |
34.01 (-10.43%) |
37.97 |
31.50 - 39.98 |
0.2729 times |
Mon 30 June 2025 |
37.97 (-5.03%) |
42.99 |
34.60 - 45.80 |
0.7001 times |
Fri 30 May 2025 |
39.98 (3.74%) |
38.54 |
34.76 - 42.90 |
0.2471 times |
Wed 30 April 2025 |
38.54 (-1.18%) |
38.50 |
36.50 - 46.97 |
0.2041 times |
Wed 26 March 2025 |
39.00 (8.39%) |
35.97 |
34.20 - 44.00 |
0.5289 times |
Fri 28 February 2025 |
35.98 (-34.21%) |
57.47 |
35.20 - 57.94 |
0.6346 times |
Fri 31 January 2025 |
54.69 (1.5%) |
54.70 |
52.20 - 63.50 |
0.4076 times |
Tue 31 December 2024 |
53.88 (-0.5%) |
62.50 |
52.51 - 72.40 |
5.1514 times |
Fri 29 November 2024 |
54.15 (-7.45%) |
64.00 |
41.50 - 66.70 |
1.187 times |
Thu 31 October 2024 |
58.51 (-20.85%) |
71.50 |
51.00 - 72.00 |
1.2667 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 26.77 | | 20 day DMA | 29.62 | | 35 day DMA | 32.02 | | 50 day DMA | 33.77 | | 100 day DMA | 36.42 | | 150 day DMA | 41.27 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 24.17 | 25.01 | | 12 day EMA | 26.35 | 26.87 | 27.66 | | 20 day EMA | 28.39 | 28.9 | 29.57 | | 35 day EMA | 30.89 | 31.32 | 31.84 | | 50 day EMA | 33.03 | 33.42 | 33.87 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 24.25 | 25.33 | | 12 day SMA | 26.77 | 27.59 | 28.38 | | 20 day SMA | 29.62 | 30.15 | 30.72 | | 35 day SMA | 32.02 | 32.42 | 32.86 | | 50 day SMA | 33.77 | 34.07 | 34.35 | | 100 day SMA | 36.42 | 36.57 | 36.73 | | 150 day SMA | 41.27 | 41.51 | 41.75 | | 200 day SMA | 45.85 | 46.04 | 46.24 |
|
|
