ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRespons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf Strong Daily Stock price targets for ResponsInf 538273 are 35.33 and 37.5 | Daily Target 1 | 34.92 | | Daily Target 2 | 35.73 | | Daily Target 3 | 37.093333333333 | | Daily Target 4 | 37.9 | | Daily Target 5 | 39.26 |
Daily price and volume Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
36.53 (0.08%) |
38.46 |
36.29 - 38.46 |
0.0833 times |
| Wed 11 June 2025 |
36.50 (0%) |
36.56 |
36.50 - 36.56 |
0.0286 times |
| Tue 10 June 2025 |
36.50 (-2.87%) |
37.76 |
35.99 - 38.47 |
1.5198 times |
| Mon 09 June 2025 |
37.58 (4.53%) |
37.98 |
37.50 - 37.98 |
0.224 times |
| Fri 06 June 2025 |
35.95 (-4.16%) |
38.26 |
34.60 - 38.26 |
0.4151 times |
| Thu 05 June 2025 |
37.51 (1.52%) |
37.64 |
36.00 - 37.88 |
2.6247 times |
| Wed 04 June 2025 |
36.95 (-8.04%) |
41.90 |
36.50 - 41.90 |
1.8653 times |
| Tue 03 June 2025 |
40.18 (-4.22%) |
45.80 |
39.11 - 45.80 |
2.7995 times |
| Mon 02 June 2025 |
41.95 (4.93%) |
42.99 |
40.34 - 43.00 |
0.1628 times |
| Fri 30 May 2025 |
39.98 (8.05%) |
38.00 |
38.00 - 40.20 |
0.2769 times |
| Thu 29 May 2025 |
37.00 (0.3%) |
37.00 |
37.00 - 37.00 |
0.062 times |
Weekly price and charts ResponsInf Strong weekly Stock price targets for ResponsInf 538273 are 35.02 and 37.5 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 35.52 | | Weekly Target 3 | 36.996666666667 | | Weekly Target 4 | 38 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
36.53 (1.61%) |
37.98 |
35.99 - 38.47 |
1.1075 times |
| Fri 06 June 2025 |
35.95 (-10.08%) |
42.99 |
34.60 - 45.80 |
4.6955 times |
| Fri 30 May 2025 |
39.98 (1.34%) |
38.50 |
36.00 - 40.20 |
0.3844 times |
| Fri 23 May 2025 |
39.45 (1.15%) |
38.81 |
35.91 - 42.90 |
1.635 times |
| Fri 16 May 2025 |
39.00 (1.93%) |
38.26 |
35.45 - 39.15 |
0.1499 times |
| Wed 07 May 2025 |
38.26 (-0.62%) |
38.48 |
34.76 - 38.48 |
0.1803 times |
| Fri 02 May 2025 |
38.50 (-9.16%) |
46.60 |
36.50 - 46.60 |
0.6889 times |
| Fri 25 April 2025 |
42.38 (-0.26%) |
44.00 |
40.20 - 46.97 |
0.5813 times |
| Thu 17 April 2025 |
42.49 (4.24%) |
41.51 |
38.00 - 44.50 |
0.2916 times |
| Fri 11 April 2025 |
40.76 (-5.21%) |
42.64 |
38.52 - 45.00 |
0.2856 times |
| Fri 04 April 2025 |
43.00 (10.26%) |
38.50 |
36.80 - 43.20 |
0.1773 times |
Monthly price and charts ResponsInf Strong monthly Stock price targets for ResponsInf 538273 are 29.97 and 41.17 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 38.976666666667 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 50.18 |
Monthly price and volumes Respons Inf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
36.53 (-8.63%) |
42.99 |
34.60 - 45.80 |
0.5521 times |
| Fri 30 May 2025 |
39.98 (3.74%) |
38.54 |
34.76 - 42.90 |
0.2279 times |
| Wed 30 April 2025 |
38.54 (-1.18%) |
38.50 |
36.50 - 46.97 |
0.1883 times |
| Wed 26 March 2025 |
39.00 (8.39%) |
35.97 |
34.20 - 44.00 |
0.4879 times |
| Fri 28 February 2025 |
35.98 (-34.21%) |
57.47 |
35.20 - 57.94 |
0.5854 times |
| Fri 31 January 2025 |
54.69 (1.5%) |
54.70 |
52.20 - 63.50 |
0.376 times |
| Tue 31 December 2024 |
53.88 (-0.5%) |
62.50 |
52.51 - 72.40 |
4.752 times |
| Fri 29 November 2024 |
54.15 (-7.45%) |
64.00 |
41.50 - 66.70 |
1.095 times |
| Thu 31 October 2024 |
58.51 (-20.85%) |
71.50 |
51.00 - 72.00 |
1.1685 times |
| Mon 30 September 2024 |
73.92 (0.05%) |
70.05 |
65.20 - 75.95 |
0.5669 times |
| Fri 30 August 2024 |
73.88 (-3.26%) |
76.37 |
63.10 - 88.00 |
0.9645 times |
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 37.79 | | 20 day DMA | 38.09 | | 35 day DMA | 38.66 | | 50 day DMA | 39.07 | | 100 day DMA | 45.23 | | 150 day DMA | 50.03 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.97 | 37.21 | | 12 day EMA | 37.46 | 37.63 | 37.83 | | 20 day EMA | 37.88 | 38.02 | 38.18 | | 35 day EMA | 38.5 | 38.62 | 38.75 | | 50 day EMA | 39.01 | 39.11 | 39.22 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.81 | 36.9 | | 12 day SMA | 37.79 | 37.85 | 37.99 | | 20 day SMA | 38.09 | 38.21 | 38.33 | | 35 day SMA | 38.66 | 38.83 | 38.99 | | 50 day SMA | 39.07 | 39.11 | 39.17 | | 100 day SMA | 45.23 | 45.46 | 45.66 | | 150 day SMA | 50.03 | 50.21 | 50.38 | | 200 day SMA | 55.3 | 55.46 | 55.62 |
|
|
