Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 778.63 and 820.63 | Daily Target 1 | 771.08 | | Daily Target 2 | 786.17 | | Daily Target 3 | 813.08333333333 | | Daily Target 4 | 828.17 | | Daily Target 5 | 855.08 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
801.25 (-2.46%) |
837.45 |
798.00 - 840.00 |
0.8119 times |
Thu 19 December 2024 |
821.45 (-0.86%) |
829.00 |
818.35 - 830.30 |
0.5778 times |
Wed 18 December 2024 |
828.55 (-0.27%) |
864.95 |
823.80 - 864.95 |
0.9039 times |
Tue 17 December 2024 |
830.80 (-1.42%) |
843.10 |
828.80 - 844.45 |
0.3638 times |
Mon 16 December 2024 |
842.75 (1.15%) |
883.95 |
835.80 - 883.95 |
0.6575 times |
Fri 13 December 2024 |
833.20 (-0.84%) |
878.10 |
829.85 - 878.10 |
0.569 times |
Thu 12 December 2024 |
840.30 (-3.52%) |
869.60 |
833.45 - 873.55 |
1.2085 times |
Wed 11 December 2024 |
870.95 (-2.82%) |
899.95 |
866.20 - 899.95 |
1.6636 times |
Tue 10 December 2024 |
896.25 (2%) |
879.00 |
872.65 - 901.20 |
1.8534 times |
Mon 09 December 2024 |
878.70 (-2.31%) |
902.00 |
875.65 - 902.00 |
1.3906 times |
Fri 06 December 2024 |
899.45 (0.8%) |
913.95 |
878.45 - 913.95 |
2.7144 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 756.65 and 842.6 | Weekly Target 1 | 741.78 | | Weekly Target 2 | 771.52 | | Weekly Target 3 | 827.73333333333 | | Weekly Target 4 | 857.47 | | Weekly Target 5 | 913.68 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
801.25 (-3.83%) |
883.95 |
798.00 - 883.95 |
0.402 times |
Fri 13 December 2024 |
833.20 (-7.37%) |
902.00 |
829.85 - 902.00 |
0.8107 times |
Fri 06 December 2024 |
899.45 (8.79%) |
827.05 |
817.75 - 947.95 |
3.7494 times |
Fri 29 November 2024 |
826.75 (1.53%) |
815.65 |
815.65 - 846.95 |
0.3538 times |
Fri 22 November 2024 |
814.30 (-1.71%) |
900.00 |
810.00 - 900.00 |
0.5153 times |
Thu 14 November 2024 |
828.45 (-2.26%) |
860.50 |
790.35 - 860.50 |
0.5111 times |
Fri 08 November 2024 |
847.60 (-2.84%) |
887.50 |
815.10 - 887.50 |
1.9995 times |
Fri 01 November 2024 |
872.40 (1.74%) |
859.00 |
846.95 - 890.75 |
0.4805 times |
Fri 25 October 2024 |
857.45 (-3.66%) |
890.00 |
840.80 - 892.10 |
0.8174 times |
Fri 18 October 2024 |
890.05 (-0.87%) |
903.05 |
868.00 - 920.00 |
0.3603 times |
Fri 11 October 2024 |
897.85 (1.82%) |
858.00 |
799.60 - 921.85 |
1.4143 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 724.65 and 874.6 | Monthly Target 1 | 699.12 | | Monthly Target 2 | 750.18 | | Monthly Target 3 | 849.06666666667 | | Monthly Target 4 | 900.13 | | Monthly Target 5 | 999.02 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
801.25 (-3.08%) |
827.05 |
798.00 - 947.95 |
1.2439 times |
Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
0.8535 times |
Thu 31 October 2024 |
869.50 (-0.64%) |
884.95 |
799.60 - 921.85 |
0.9522 times |
Mon 30 September 2024 |
875.10 (3.48%) |
849.00 |
823.50 - 926.85 |
0.6654 times |
Fri 30 August 2024 |
845.65 (0.71%) |
850.00 |
772.05 - 859.95 |
0.6028 times |
Wed 31 July 2024 |
839.70 (-8.09%) |
913.40 |
831.80 - 950.00 |
1.0247 times |
Fri 28 June 2024 |
913.60 (8.42%) |
917.00 |
793.35 - 924.95 |
0.7193 times |
Fri 31 May 2024 |
842.65 (-14.94%) |
1000.65 |
838.00 - 1000.65 |
1.0889 times |
Tue 30 April 2024 |
990.60 (0.06%) |
1010.60 |
905.05 - 1106.70 |
1.3857 times |
Thu 28 March 2024 |
990.05 (4.81%) |
968.45 |
814.00 - 1019.00 |
1.4635 times |
Thu 29 February 2024 |
944.65 (7.64%) |
895.05 |
828.10 - 1012.95 |
1.1041 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 824.96 | | 12 day DMA | 853 | | 20 day DMA | 848.22 | | 35 day DMA | 845.69 | | 50 day DMA | 855.39 | | 100 day DMA | 851.44 | | 150 day DMA | 864.62 | | 200 day DMA | 889.08 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.55 | 833.2 | 839.08 | | 12 day EMA | 837.73 | 844.36 | 848.52 | | 20 day EMA | 843.44 | 847.88 | 850.66 | | 35 day EMA | 851.6 | 854.56 | 856.51 | | 50 day EMA | 854.77 | 856.95 | 858.4 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.96 | 831.35 | 835.12 | | 12 day SMA | 853 | 860.67 | 861.2 | | 20 day SMA | 848.22 | 848.88 | 848.97 | | 35 day SMA | 845.69 | 847.39 | 848.75 | | 50 day SMA | 855.39 | 857.54 | 859.38 | | 100 day SMA | 851.44 | 852.73 | 853.59 | | 150 day SMA | 864.62 | 865.74 | 866.67 | | 200 day SMA | 889.08 | 889.71 | 890.32 |
|
|
