Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 499.53 and 516.88
| Daily Target 1 | 485.93 |
| Daily Target 2 | 495.77 |
| Daily Target 3 | 503.28333333333 |
| Daily Target 4 | 513.12 |
| Daily Target 5 | 520.63 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 505.60 (1.25%) | 497.20 | 493.45 - 510.80 | 0.8276 times | Thu 15 October 2026 | 499.35 (-1.05%) | 505.90 | 497.70 - 510.20 | 0.6212 times | Wed 14 October 2026 | 504.65 (-0.86%) | 512.00 | 503.95 - 513.95 | 0.8003 times | Tue 13 October 2026 | 509.05 (0.59%) | 504.10 | 500.70 - 512.55 | 0.6023 times | Mon 12 October 2026 | 506.05 (-1.03%) | 516.40 | 498.30 - 516.40 | 2.0161 times | Tue 06 October 2026 | 511.30 (2.22%) | 499.30 | 495.60 - 519.90 | 0.7302 times | Mon 05 October 2026 | 500.20 (1.23%) | 495.15 | 495.15 - 502.90 | 0.3335 times | Thu 01 October 2026 | 494.10 (-1.55%) | 496.05 | 487.30 - 501.45 | 2.5942 times | Tue 29 September 2026 | 501.90 (-0.56%) | 501.05 | 493.10 - 504.80 | 0.7148 times | Mon 28 September 2026 | 504.75 (-0.86%) | 504.05 | 503.15 - 511.40 | 0.7598 times | Fri 25 September 2026 | 509.15 (-0.07%) | 510.80 | 508.10 - 512.50 | 0.263 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 488.05 and 511
| Weekly Target 1 | 482.2 |
| Weekly Target 2 | 493.9 |
| Weekly Target 3 | 505.15 |
| Weekly Target 4 | 516.85 |
| Weekly Target 5 | 528.1 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 505.60 (-1.11%) | 516.40 | 493.45 - 516.40 | 0.1569 times | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.0343 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.1311 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.1312 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.182 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.1803 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 0.2511 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 0.6891 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 7.9387 times | Fri 14 August 2026 | 468.15 (-5.15%) | 490.25 | 460.70 - 493.70 | 0.3054 times | Fri 07 August 2026 | 493.55 (3.51%) | 520.60 | 480.40 - 529.80 | 0.7456 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 496.45 and 529.05
| Monthly Target 1 | 471.67 |
| Monthly Target 2 | 488.63 |
| Monthly Target 3 | 504.26666666667 |
| Monthly Target 4 | 521.23 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 505.60 (0.74%) | 496.05 | 487.30 - 519.90 | 0.1681 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.4433 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 5.9612 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5543 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3483 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.8265 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.4564 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.5276 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.2996 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4146 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5515 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 504.94 |
| 12 day DMA | 504.63 |
| 20 day DMA | 509.27 |
| 35 day DMA | 516.3 |
| 50 day DMA | 506.27 |
| 100 day DMA | 492.57 |
| 150 day DMA | 500.22 |
| 200 day DMA | 502.53 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.35 | 503.73 | 505.92 |
| 12 day EMA | 506.1 | 506.19 | 507.43 |
| 20 day EMA | 507.78 | 508.01 | 508.92 |
| 35 day EMA | 504.91 | 504.87 | 505.2 |
| 50 day EMA | 503.02 | 502.91 | 503.06 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.94 | 506.08 | 506.25 |
| 12 day SMA | 504.63 | 505.05 | 506.12 |
| 20 day SMA | 509.27 | 509.94 | 510.81 |
| 35 day SMA | 516.3 | 515.82 | 515.3 |
| 50 day SMA | 506.27 | 505.58 | 504.98 |
| 100 day SMA | 492.57 | 492.3 | 492.05 |
| 150 day SMA | 500.22 | 500.03 | 499.87 |
| 200 day SMA | 502.53 | 502.63 | 502.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.