Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 646.28 and 660.38 | Daily Target 1 | 636.47 | | Daily Target 2 | 641.98 | | Daily Target 3 | 650.56666666667 | | Daily Target 4 | 656.08 | | Daily Target 5 | 664.67 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
647.50 (-1.66%) |
645.05 |
645.05 - 659.15 |
2.0448 times |
Fri 30 May 2025 |
658.45 (0.53%) |
670.00 |
652.05 - 670.00 |
0.6953 times |
Thu 29 May 2025 |
655.00 (-0.34%) |
645.00 |
645.00 - 661.50 |
1.0244 times |
Wed 28 May 2025 |
657.25 (-1.4%) |
666.60 |
655.00 - 668.00 |
0.6495 times |
Tue 27 May 2025 |
666.55 (-1.1%) |
670.05 |
661.50 - 673.55 |
1.0595 times |
Mon 26 May 2025 |
673.95 (0.06%) |
646.05 |
646.05 - 679.85 |
0.1896 times |
Fri 23 May 2025 |
673.55 (2.89%) |
647.55 |
646.00 - 676.60 |
1.8813 times |
Thu 22 May 2025 |
654.65 (-0.98%) |
660.00 |
652.40 - 664.10 |
0.2474 times |
Wed 21 May 2025 |
661.10 (-0.8%) |
651.00 |
651.00 - 663.70 |
1.1794 times |
Tue 20 May 2025 |
666.40 (-1.09%) |
676.95 |
661.30 - 676.95 |
1.0289 times |
Mon 19 May 2025 |
673.75 (0.83%) |
670.75 |
667.30 - 677.55 |
1.918 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 646.28 and 660.38 | Weekly Target 1 | 636.47 | | Weekly Target 2 | 641.98 | | Weekly Target 3 | 650.56666666667 | | Weekly Target 4 | 656.08 | | Weekly Target 5 | 664.67 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
647.50 (-1.66%) |
645.05 |
645.05 - 659.15 |
0.4593 times |
Fri 30 May 2025 |
658.45 (-2.24%) |
646.05 |
645.00 - 679.85 |
0.8128 times |
Fri 23 May 2025 |
673.55 (0.8%) |
670.75 |
646.00 - 677.55 |
1.4051 times |
Fri 16 May 2025 |
668.20 (7.17%) |
630.15 |
630.15 - 679.45 |
0.6463 times |
Fri 09 May 2025 |
623.50 (-7.64%) |
676.05 |
615.00 - 704.10 |
2.1538 times |
Fri 02 May 2025 |
675.05 (-3.2%) |
697.35 |
660.00 - 709.60 |
0.6383 times |
Fri 25 April 2025 |
697.40 (-0.07%) |
696.30 |
692.00 - 716.60 |
0.9017 times |
Thu 17 April 2025 |
697.90 (1.04%) |
679.00 |
679.00 - 713.15 |
0.8737 times |
Fri 11 April 2025 |
690.70 (5.46%) |
640.00 |
635.40 - 702.15 |
1.1685 times |
Fri 04 April 2025 |
654.95 (0.49%) |
653.85 |
646.15 - 673.10 |
0.9406 times |
Fri 28 March 2025 |
651.75 (-2.21%) |
677.70 |
645.00 - 682.10 |
1.611 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 646.28 and 660.38 | Monthly Target 1 | 636.47 | | Monthly Target 2 | 641.98 | | Monthly Target 3 | 650.56666666667 | | Monthly Target 4 | 656.08 | | Monthly Target 5 | 664.67 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
647.50 (-1.66%) |
645.05 |
645.05 - 659.15 |
0.0643 times |
Fri 30 May 2025 |
658.45 (-1.85%) |
670.85 |
615.00 - 704.10 |
0.7101 times |
Wed 30 April 2025 |
670.85 (2.93%) |
653.85 |
635.40 - 716.60 |
0.6264 times |
Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.2806 times |
Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
1.0558 times |
Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
1.4681 times |
Tue 31 December 2024 |
732.10 (-11.45%) |
827.05 |
726.15 - 947.95 |
1.87 times |
Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
1.0102 times |
Thu 31 October 2024 |
869.50 (-0.64%) |
884.95 |
799.60 - 921.85 |
1.127 times |
Mon 30 September 2024 |
875.10 (3.48%) |
849.00 |
823.50 - 926.85 |
0.7875 times |
Fri 30 August 2024 |
845.65 (0.71%) |
850.00 |
772.05 - 859.95 |
0.7135 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 656.95 | | 12 day DMA | 663.03 | | 20 day DMA | 661.46 | | 35 day DMA | 674.6 | | 50 day DMA | 668.19 | | 100 day DMA | 685.64 | | 150 day DMA | 738.39 | | 200 day DMA | 766.62 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.01 | 660.26 | 661.16 | | 12 day EMA | 660.76 | 663.17 | 664.03 | | 20 day EMA | 663.7 | 665.41 | 666.14 | | 35 day EMA | 663.76 | 664.72 | 665.09 | | 50 day EMA | 665.53 | 666.27 | 666.59 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.95 | 662.24 | 665.26 | | 12 day SMA | 663.03 | 664.72 | 665.14 | | 20 day SMA | 661.46 | 663.78 | 664.61 | | 35 day SMA | 674.6 | 674.81 | 675.14 | | 50 day SMA | 668.19 | 668.07 | 668.46 | | 100 day SMA | 685.64 | 686.6 | 687.43 | | 150 day SMA | 738.39 | 740.1 | 741.72 | | 200 day SMA | 766.62 | 767.59 | 768.5 |
|
|
