Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 474.15 and 481.25
| Daily Target 1 | 469 |
| Daily Target 2 | 472.2 |
| Daily Target 3 | 476.1 |
| Daily Target 4 | 479.3 |
| Daily Target 5 | 483.2 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 475.40 (0.09%) | 475.25 | 472.90 - 480.00 | 0.8638 times | Fri 29 May 2026 | 474.95 (-2.35%) | 482.95 | 474.00 - 492.95 | 1.3729 times | Wed 27 May 2026 | 486.40 (0.43%) | 483.90 | 478.30 - 492.30 | 1.1577 times | Tue 26 May 2026 | 484.30 (0.67%) | 487.75 | 477.10 - 487.75 | 0.232 times | Mon 25 May 2026 | 481.10 (-0.13%) | 487.65 | 475.30 - 488.25 | 1.286 times | Fri 22 May 2026 | 481.75 (-1.13%) | 483.70 | 478.00 - 485.20 | 0.4547 times | Thu 21 May 2026 | 487.25 (0.11%) | 481.00 | 481.00 - 490.00 | 1.1652 times | Wed 20 May 2026 | 486.70 (1.68%) | 475.25 | 475.25 - 490.30 | 1.5814 times | Tue 19 May 2026 | 478.65 (-0.07%) | 478.65 | 477.00 - 481.90 | 0.4509 times | Mon 18 May 2026 | 479.00 (1.09%) | 469.20 | 465.00 - 482.60 | 1.4352 times | Fri 15 May 2026 | 473.85 (-2.06%) | 488.70 | 468.00 - 488.70 | 1.9406 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 474.15 and 481.25
| Weekly Target 1 | 469 |
| Weekly Target 2 | 472.2 |
| Weekly Target 3 | 476.1 |
| Weekly Target 4 | 479.3 |
| Weekly Target 5 | 483.2 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 475.40 (0.09%) | 475.25 | 472.90 - 480.00 | 0.1301 times | Fri 29 May 2026 | 474.95 (-1.41%) | 487.65 | 474.00 - 492.95 | 0.6099 times | Fri 22 May 2026 | 481.75 (1.67%) | 469.20 | 465.00 - 490.30 | 0.7664 times | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.6981 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 3.043 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.4811 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.8497 times | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 0.9036 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.7023 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 0.8157 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.102 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 474.15 and 481.25
| Monthly Target 1 | 469 |
| Monthly Target 2 | 472.2 |
| Monthly Target 3 | 476.1 |
| Monthly Target 4 | 479.3 |
| Monthly Target 5 | 483.2 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 475.40 (0.09%) | 475.25 | 472.90 - 480.00 | 0.0386 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 1.8152 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 1.0024 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1588 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6581 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.9106 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.2112 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.317 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6643 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.2239 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2983 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 480.43 |
| 12 day DMA | 481.1 |
| 20 day DMA | 492.23 |
| 35 day DMA | 510.77 |
| 50 day DMA | 511.42 |
| 100 day DMA | 508.77 |
| 150 day DMA | 523.21 |
| 200 day DMA | 545.71 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.27 | 481.21 | 484.34 |
| 12 day EMA | 484.4 | 486.04 | 488.06 |
| 20 day EMA | 491.21 | 492.87 | 494.76 |
| 35 day EMA | 499.26 | 500.66 | 502.17 |
| 50 day EMA | 509 | 510.37 | 511.81 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.43 | 481.7 | 484.16 |
| 12 day SMA | 481.1 | 481.76 | 482.18 |
| 20 day SMA | 492.23 | 494.75 | 497.35 |
| 35 day SMA | 510.77 | 512.49 | 513.86 |
| 50 day SMA | 511.42 | 512.31 | 513.31 |
| 100 day SMA | 508.77 | 509.28 | 509.69 |
| 150 day SMA | 523.21 | 523.9 | 524.61 |
| 200 day SMA | 545.71 | 546.44 | 547.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.