Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 637.1 and 641.3 | Daily Target 1 | 636.33 | | Daily Target 2 | 637.87 | | Daily Target 3 | 640.53333333333 | | Daily Target 4 | 642.07 | | Daily Target 5 | 644.73 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
639.40 (-0.21%) |
641.35 |
639.00 - 643.20 |
0.2812 times |
Thu 18 September 2025 |
640.75 (0.13%) |
636.05 |
636.05 - 643.60 |
1.2223 times |
Wed 17 September 2025 |
639.90 (-0.09%) |
646.35 |
633.65 - 646.35 |
1.6562 times |
Tue 16 September 2025 |
640.50 (0.79%) |
620.00 |
620.00 - 642.25 |
1.1629 times |
Mon 15 September 2025 |
635.50 (-1.79%) |
649.95 |
632.00 - 649.95 |
1.3372 times |
Fri 12 September 2025 |
647.05 (2.07%) |
639.95 |
637.00 - 649.25 |
1.1194 times |
Thu 11 September 2025 |
633.95 (-0.31%) |
639.40 |
633.00 - 645.40 |
0.3159 times |
Wed 10 September 2025 |
635.95 (-0.45%) |
633.05 |
633.05 - 648.80 |
0.8347 times |
Tue 09 September 2025 |
638.80 (-0.99%) |
645.25 |
635.10 - 646.00 |
0.9812 times |
Mon 08 September 2025 |
645.20 (-0.39%) |
660.60 |
641.35 - 660.60 |
1.089 times |
Fri 05 September 2025 |
647.70 (1.68%) |
631.05 |
631.05 - 648.95 |
2.8174 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 614.73 and 644.68 | Weekly Target 1 | 606.5 | | Weekly Target 2 | 622.95 | | Weekly Target 3 | 636.45 | | Weekly Target 4 | 652.9 | | Weekly Target 5 | 666.4 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
639.40 (-1.18%) |
649.95 |
620.00 - 649.95 |
0.6533 times |
Fri 12 September 2025 |
647.05 (-0.1%) |
660.60 |
633.00 - 660.60 |
0.501 times |
Fri 05 September 2025 |
647.70 (5.52%) |
614.15 |
610.00 - 658.00 |
0.8076 times |
Fri 29 August 2025 |
613.80 (-3.99%) |
663.95 |
609.15 - 663.95 |
0.3651 times |
Fri 22 August 2025 |
639.30 (8.84%) |
592.00 |
583.40 - 658.00 |
0.844 times |
Thu 14 August 2025 |
587.35 (-0.85%) |
592.40 |
562.50 - 615.00 |
1.086 times |
Fri 08 August 2025 |
592.40 (-5.31%) |
639.05 |
590.10 - 639.20 |
1.3469 times |
Fri 01 August 2025 |
625.65 (-3.31%) |
628.00 |
622.20 - 653.40 |
1.5136 times |
Fri 25 July 2025 |
647.05 (-1.18%) |
651.05 |
641.95 - 680.75 |
1.8765 times |
Fri 18 July 2025 |
654.75 (2.25%) |
630.05 |
630.05 - 660.85 |
1.006 times |
Fri 11 July 2025 |
640.35 (-0.25%) |
640.05 |
628.00 - 643.65 |
0.8264 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 624.7 and 675.3 | Monthly Target 1 | 586.07 | | Monthly Target 2 | 612.73 | | Monthly Target 3 | 636.66666666667 | | Monthly Target 4 | 663.33 | | Monthly Target 5 | 687.27 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
639.40 (4.17%) |
614.15 |
610.00 - 660.60 |
0.3462 times |
Fri 29 August 2025 |
613.80 (-3.64%) |
636.70 |
562.50 - 663.95 |
0.6978 times |
Thu 31 July 2025 |
637.00 (0.09%) |
630.05 |
625.00 - 680.75 |
0.9863 times |
Mon 30 June 2025 |
636.40 (-3.35%) |
645.05 |
628.00 - 672.75 |
0.4721 times |
Fri 30 May 2025 |
658.45 (-1.85%) |
670.85 |
615.00 - 704.10 |
0.7594 times |
Wed 30 April 2025 |
670.85 (2.93%) |
653.85 |
635.40 - 716.60 |
0.6699 times |
Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.3695 times |
Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
1.1291 times |
Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
1.57 times |
Tue 31 December 2024 |
732.10 (-11.45%) |
827.05 |
726.15 - 947.95 |
1.9998 times |
Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
1.0803 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 639.21 | | 12 day DMA | 640.14 | | 20 day DMA | 635.86 | | 35 day DMA | 623.71 | | 50 day DMA | 630.74 | | 100 day DMA | 643.08 | | 150 day DMA | 650.28 | | 200 day DMA | 684.51 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.77 | 639.95 | 639.55 | | 12 day EMA | 637.91 | 637.64 | 637.08 | | 20 day EMA | 634.96 | 634.49 | 633.83 | | 35 day EMA | 634.62 | 634.34 | 633.96 | | 50 day EMA | 632.34 | 632.05 | 631.69 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.21 | 640.74 | 639.38 | | 12 day SMA | 640.14 | 640.62 | 640.83 | | 20 day SMA | 635.86 | 635.73 | 634.95 | | 35 day SMA | 623.71 | 623.65 | 623.62 | | 50 day SMA | 630.74 | 630.69 | 630.67 | | 100 day SMA | 643.08 | 643.68 | 644.25 | | 150 day SMA | 650.28 | 650.71 | 651.16 | | 200 day SMA | 684.51 | 685.39 | 686.3 |
|
|
