Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 650.08 and 683.68 | Daily Target 1 | 622.78 | | Daily Target 2 | 643.77 | | Daily Target 3 | 656.38333333333 | | Daily Target 4 | 677.37 | | Daily Target 5 | 689.98 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
664.75 (1.5%) |
640.00 |
635.40 - 669.00 |
0.781 times |
| Fri 04 April 2025 |
654.95 (-2.25%) |
673.00 |
646.15 - 673.00 |
1.0451 times |
| Wed 02 April 2025 |
670.05 (1.28%) |
663.10 |
650.75 - 673.10 |
0.6548 times |
| Tue 01 April 2025 |
661.55 (1.5%) |
653.85 |
650.00 - 671.15 |
0.3945 times |
| Fri 28 March 2025 |
651.75 (-1.42%) |
668.95 |
645.00 - 672.70 |
2.0741 times |
| Wed 26 March 2025 |
661.15 (-0.01%) |
677.95 |
656.25 - 677.95 |
0.5845 times |
| Tue 25 March 2025 |
661.20 (-1.07%) |
682.10 |
655.90 - 682.10 |
0.5521 times |
| Mon 24 March 2025 |
668.35 (0.29%) |
677.70 |
663.10 - 677.70 |
0.3767 times |
| Fri 21 March 2025 |
666.45 (2.01%) |
676.95 |
650.00 - 676.95 |
0.4654 times |
| Thu 20 March 2025 |
653.30 (-1.43%) |
670.15 |
650.00 - 681.85 |
3.0719 times |
| Wed 19 March 2025 |
662.80 (2.98%) |
644.05 |
644.05 - 665.00 |
0.9111 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 650.08 and 683.68 | Weekly Target 1 | 622.78 | | Weekly Target 2 | 643.77 | | Weekly Target 3 | 656.38333333333 | | Weekly Target 4 | 677.37 | | Weekly Target 5 | 689.98 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
664.75 (1.5%) |
640.00 |
635.40 - 669.00 |
0.1952 times |
| Fri 04 April 2025 |
654.95 (0.49%) |
653.85 |
646.15 - 673.10 |
0.5234 times |
| Fri 28 March 2025 |
651.75 (-2.21%) |
677.70 |
645.00 - 682.10 |
0.8965 times |
| Fri 21 March 2025 |
666.45 (5.93%) |
630.65 |
624.05 - 681.85 |
1.7353 times |
| Thu 13 March 2025 |
629.15 (-7.21%) |
680.10 |
621.15 - 684.00 |
1.8066 times |
| Fri 07 March 2025 |
678.05 (6.49%) |
649.45 |
611.55 - 687.35 |
0.6487 times |
| Fri 28 February 2025 |
636.70 (0.28%) |
634.95 |
599.40 - 651.00 |
1.1314 times |
| Fri 21 February 2025 |
634.95 (-5.12%) |
655.05 |
605.05 - 665.10 |
1.4044 times |
| Fri 14 February 2025 |
669.20 (-7.66%) |
723.05 |
647.25 - 729.35 |
0.9614 times |
| Fri 07 February 2025 |
724.70 (2.39%) |
721.95 |
677.10 - 731.85 |
0.697 times |
| Fri 31 January 2025 |
707.75 (-7.51%) |
700.40 |
696.75 - 755.35 |
1.4312 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 650.08 and 687.78 | Monthly Target 1 | 620.05 | | Monthly Target 2 | 642.4 | | Monthly Target 3 | 657.75 | | Monthly Target 4 | 680.1 | | Monthly Target 5 | 695.45 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
664.75 (1.99%) |
653.85 |
635.40 - 673.10 |
0.1689 times |
| Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.1961 times |
| Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
0.9861 times |
| Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
1.3712 times |
| Tue 31 December 2024 |
732.10 (-11.45%) |
827.05 |
726.15 - 947.95 |
1.7466 times |
| Fri 29 November 2024 |
826.75 (-4.92%) |
878.15 |
790.35 - 900.00 |
0.9435 times |
| Thu 31 October 2024 |
869.50 (-0.64%) |
884.95 |
799.60 - 921.85 |
1.0526 times |
| Mon 30 September 2024 |
875.10 (3.48%) |
849.00 |
823.50 - 926.85 |
0.7356 times |
| Fri 30 August 2024 |
845.65 (0.71%) |
850.00 |
772.05 - 859.95 |
0.6664 times |
| Wed 31 July 2024 |
839.70 (-8.09%) |
913.40 |
831.80 - 950.00 |
1.1328 times |
| Fri 28 June 2024 |
913.60 (8.42%) |
917.00 |
793.35 - 924.95 |
0.7952 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 660.61 | | 12 day DMA | 660 | | 20 day DMA | 654.37 | | 35 day DMA | 647.84 | | 50 day DMA | 671.81 | | 100 day DMA | 739.41 | | 150 day DMA | 782.4 | | 200 day DMA | 805.07 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.61 | 660.04 | 662.59 | | 12 day EMA | 658.39 | 657.23 | 657.65 | | 20 day EMA | 657.28 | 656.49 | 656.65 | | 35 day EMA | 668.28 | 668.49 | 669.29 | | 50 day EMA | 677.9 | 678.44 | 679.4 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.61 | 659.89 | 661.14 | | 12 day SMA | 660 | 657.33 | 655.18 | | 20 day SMA | 654.37 | 652.43 | 651.33 | | 35 day SMA | 647.84 | 649 | 650.99 | | 50 day SMA | 671.81 | 674.13 | 676.51 | | 100 day SMA | 739.41 | 741.16 | 743.18 | | 150 day SMA | 782.4 | 783.57 | 784.82 | | 200 day SMA | 805.07 | 806.16 | 807.29 |
|
|
