Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 515.38 and 540.08
| Daily Target 1 | 496.45 |
| Daily Target 2 | 509.6 |
| Daily Target 3 | 521.15 |
| Daily Target 4 | 534.3 |
| Daily Target 5 | 545.85 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 522.75 (0.96%) | 508.00 | 508.00 - 532.70 | 0.427 times | Mon 06 April 2026 | 517.80 (-1.87%) | 522.75 | 512.95 - 530.95 | 0.5517 times | Thu 02 April 2026 | 527.65 (0.62%) | 510.85 | 509.05 - 530.50 | 1.3092 times | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.6304 times | Mon 30 March 2026 | 483.55 (-1.47%) | 489.60 | 476.95 - 500.00 | 1.6436 times | Fri 27 March 2026 | 490.75 (-3.08%) | 506.95 | 489.85 - 507.00 | 2.0065 times | Wed 25 March 2026 | 506.35 (1.4%) | 510.95 | 504.95 - 516.75 | 0.6262 times | Tue 24 March 2026 | 499.35 (-1.67%) | 530.35 | 497.00 - 530.35 | 1.2188 times | Mon 23 March 2026 | 507.85 (-2.87%) | 514.40 | 501.15 - 514.40 | 0.9895 times | Fri 20 March 2026 | 522.85 (1.66%) | 523.05 | 517.30 - 529.95 | 0.5971 times | Thu 19 March 2026 | 514.30 (-1.09%) | 519.10 | 507.35 - 528.05 | 1.4536 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 510.4 and 535.1
| Weekly Target 1 | 496.45 |
| Weekly Target 2 | 509.6 |
| Weekly Target 3 | 521.15 |
| Weekly Target 4 | 534.3 |
| Weekly Target 5 | 545.85 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 522.75 (-0.93%) | 522.75 | 508.00 - 532.70 | 0.3282 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 1.2018 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.6236 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 1.3731 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 1.5254 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.6804 times | Fri 27 February 2026 | 477.40 (-1.77%) | 486.10 | 470.00 - 494.20 | 0.6601 times | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.7275 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 1.0104 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.8695 times | Fri 30 January 2026 | 500.65 (-0.31%) | 501.10 | 489.90 - 505.40 | 0.6687 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 512.2 and 543.25
| Monthly Target 1 | 487.98 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 519.03333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 550.08 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 522.75 (8.11%) | 519.80 | 501.65 - 532.70 | 0.1882 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1063 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6283 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8693 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1563 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2574 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6342 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1684 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2396 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.752 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.8386 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 515.23 |
| 12 day DMA | 511.46 |
| 20 day DMA | 512.68 |
| 35 day DMA | 501.49 |
| 50 day DMA | 503.01 |
| 100 day DMA | 520.52 |
| 150 day DMA | 548.12 |
| 200 day DMA | 569.52 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.29 | 514.56 | 512.94 |
| 12 day EMA | 512.56 | 510.71 | 509.42 |
| 20 day EMA | 509.78 | 508.42 | 507.43 |
| 35 day EMA | 508.57 | 507.74 | 507.15 |
| 50 day EMA | 505.6 | 504.9 | 504.37 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.23 | 508.83 | 506.54 |
| 12 day SMA | 511.46 | 510.38 | 509.81 |
| 20 day SMA | 512.68 | 510.94 | 509.39 |
| 35 day SMA | 501.49 | 501.42 | 501.74 |
| 50 day SMA | 503.01 | 502.77 | 502.66 |
| 100 day SMA | 520.52 | 520.88 | 521.37 |
| 150 day SMA | 548.12 | 548.93 | 549.74 |
| 200 day SMA | 569.52 | 570.18 | 570.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.