Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla Strong Daily Stock price targets for Wonderla 538268 are 557.98 and 575.23 | Daily Target 1 | 554.57 | | Daily Target 2 | 561.38 | | Daily Target 3 | 571.81666666667 | | Daily Target 4 | 578.63 | | Daily Target 5 | 589.07 |
Daily price and volume Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
568.20 (-2.03%) |
581.65 |
565.00 - 582.25 |
0.6822 times |
Thu 20 November 2025 |
579.95 (3.83%) |
582.85 |
566.80 - 584.90 |
0.4923 times |
Tue 18 November 2025 |
558.55 (3.24%) |
544.90 |
538.55 - 565.35 |
1.5213 times |
Mon 17 November 2025 |
541.00 (3.3%) |
524.00 |
524.00 - 550.85 |
2.2675 times |
Fri 14 November 2025 |
523.70 (-1.24%) |
527.55 |
518.40 - 529.75 |
0.6989 times |
Thu 13 November 2025 |
530.25 (-2.06%) |
542.00 |
528.50 - 555.30 |
1.3618 times |
Wed 12 November 2025 |
541.40 (-1.29%) |
570.00 |
532.05 - 570.00 |
0.7942 times |
Tue 11 November 2025 |
548.50 (-1.83%) |
571.50 |
541.00 - 571.50 |
1.0057 times |
Mon 10 November 2025 |
558.75 (-1.27%) |
571.15 |
557.80 - 575.55 |
0.299 times |
Fri 07 November 2025 |
565.95 (0.61%) |
552.00 |
550.00 - 571.15 |
0.8771 times |
Thu 06 November 2025 |
562.50 (-1.88%) |
573.40 |
546.15 - 573.40 |
0.5903 times |
Weekly price and charts Wonderla Strong weekly Stock price targets for Wonderla 538268 are 546.1 and 607 | Weekly Target 1 | 498.13 | | Weekly Target 2 | 533.17 | | Weekly Target 3 | 559.03333333333 | | Weekly Target 4 | 594.07 | | Weekly Target 5 | 619.93 |
Weekly price and volumes for Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
568.20 (8.5%) |
524.00 |
524.00 - 584.90 |
1.5245 times |
Fri 14 November 2025 |
523.70 (-7.47%) |
571.15 |
518.40 - 575.55 |
1.2776 times |
Fri 07 November 2025 |
565.95 (-0.92%) |
573.60 |
546.15 - 580.85 |
0.6134 times |
Fri 31 October 2025 |
571.20 (-2.48%) |
577.00 |
565.05 - 578.95 |
0.6423 times |
Thu 23 October 2025 |
585.70 (1.25%) |
575.05 |
570.00 - 592.60 |
0.4308 times |
Fri 17 October 2025 |
578.45 (-1.53%) |
580.90 |
575.75 - 599.75 |
0.6866 times |
Fri 10 October 2025 |
587.45 (-1.06%) |
593.05 |
578.00 - 600.90 |
0.8478 times |
Fri 03 October 2025 |
593.75 (-3.26%) |
612.30 |
558.00 - 612.30 |
2.4181 times |
Fri 26 September 2025 |
613.75 (-4.01%) |
657.45 |
610.00 - 657.45 |
0.5908 times |
Fri 19 September 2025 |
639.40 (-1.18%) |
649.95 |
620.00 - 649.95 |
0.9682 times |
Fri 12 September 2025 |
647.05 (-0.1%) |
660.60 |
633.00 - 660.60 |
0.7424 times |
Monthly price and charts Wonderla Strong monthly Stock price targets for Wonderla 538268 are 510.05 and 576.55 | Monthly Target 1 | 490.67 | | Monthly Target 2 | 529.43 | | Monthly Target 3 | 557.16666666667 | | Monthly Target 4 | 595.93 | | Monthly Target 5 | 623.67 |
Monthly price and volumes Wonderla
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
568.20 (-0.53%) |
573.60 |
518.40 - 584.90 |
0.5418 times |
Fri 31 October 2025 |
571.20 (-1.65%) |
585.85 |
565.05 - 600.90 |
0.4757 times |
Tue 30 September 2025 |
580.80 (-5.38%) |
614.15 |
558.00 - 660.60 |
0.8764 times |
Fri 29 August 2025 |
613.80 (-3.64%) |
636.70 |
562.50 - 663.95 |
0.9298 times |
Thu 31 July 2025 |
637.00 (0.09%) |
630.05 |
625.00 - 680.75 |
1.3141 times |
Mon 30 June 2025 |
636.40 (-3.35%) |
645.05 |
628.00 - 672.75 |
0.629 times |
Fri 30 May 2025 |
658.45 (-1.85%) |
670.85 |
615.00 - 704.10 |
1.0118 times |
Wed 30 April 2025 |
670.85 (2.93%) |
653.85 |
635.40 - 716.60 |
0.8925 times |
Fri 28 March 2025 |
651.75 (2.36%) |
649.45 |
611.55 - 687.35 |
1.8246 times |
Fri 28 February 2025 |
636.70 (-10.04%) |
721.95 |
599.40 - 731.85 |
1.5044 times |
Fri 31 January 2025 |
707.75 (-3.33%) |
729.10 |
696.75 - 879.95 |
2.0918 times |
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value | | 5 day DMA | 554.28 | | 12 day DMA | 554.33 | | 20 day DMA | 562.85 | | 35 day DMA | 571.27 | | 50 day DMA | 590.41 | | 100 day DMA | 610.53 | | 150 day DMA | 629.45 | | 200 day DMA | 640.04 | EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.81 | 557.12 | 545.71 | | 12 day EMA | 558.33 | 556.54 | 552.28 | | 20 day EMA | 563.19 | 562.66 | 560.84 | | 35 day EMA | 576.77 | 577.27 | 577.11 | | 50 day EMA | 590.85 | 591.77 | 592.25 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.28 | 546.69 | 538.98 | | 12 day SMA | 554.33 | 554.93 | 554.2 | | 20 day SMA | 562.85 | 563.05 | 562.97 | | 35 day SMA | 571.27 | 572.57 | 573.73 | | 50 day SMA | 590.41 | 592 | 593.14 | | 100 day SMA | 610.53 | 611.25 | 611.89 | | 150 day SMA | 629.45 | 630.09 | 630.59 | | 200 day SMA | 640.04 | 641.1 | 642.07 |
|
|
