SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.37 and 0.41

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 10 July 2026 0.39 (8.33%) 0.36 0.35 - 0.39 1.4348 times
Thu 09 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.2674 times
Wed 08 July 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.2933 times
Tue 07 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.5238 times
Fri 03 July 2026 0.38 (0%) 0.39 0.37 - 0.40 0.735 times
Thu 02 July 2026 0.38 (8.57%) 0.36 0.36 - 0.38 1.314 times
Wed 01 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.4059 times
Tue 30 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.371 times
Mon 29 June 2026 0.34 (-2.86%) 0.36 0.34 - 0.36 0.3576 times
Thu 25 June 2026 0.35 (0%) 0.35 0.34 - 0.37 4.2971 times
Wed 24 June 2026 0.35 (-7.89%) 0.38 0.35 - 0.40 3.5376 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.37 and 0.41

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 10 July 2026 0.39 (2.63%) 0.38 0.35 - 0.39 0.3847 times
Fri 03 July 2026 0.38 (8.57%) 0.36 0.34 - 0.40 0.4862 times
Thu 25 June 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 1.4193 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.37 - 0.41 3.0072 times
Fri 12 June 2026 0.39 (0%) 0.37 0.36 - 0.41 0.7751 times
Fri 05 June 2026 0.39 (0%) 0.40 0.37 - 0.40 2.3032 times
Fri 29 May 2026 0.39 (0%) 0.39 0.37 - 0.42 0.3311 times
Fri 22 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.5366 times
Fri 15 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.3614 times
Fri 08 May 2026 0.43 (7.5%) 0.41 0.40 - 0.47 0.3952 times
Thu 30 April 2026 0.40 (0%) 0.39 0.38 - 0.42 0.2034 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.37 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 10 July 2026 0.39 (11.43%) 0.36 0.35 - 0.40 0.2561 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 2.5678 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.5476 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.4973 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.4398 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.1288 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.9712 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.4512 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.7922 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.3479 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.4957 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.43

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.37
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.360.360.37
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.430.430.43
Back to top | Use Dark Theme