SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Tue 13 October 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.2489 times
Mon 12 October 2026 0.36 (12.5%) 0.36 0.36 - 0.36 0.2134 times
Tue 06 October 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.0166 times
Mon 05 October 2026 0.33 (3.13%) 0.31 0.31 - 0.33 3.1055 times
Thu 01 October 2026 0.32 (0%) 0.30 0.30 - 0.32 1.4038 times
Tue 29 September 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.2008 times
Mon 28 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.0449 times
Fri 25 September 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.5228 times
Thu 24 September 2026 0.33 (3.13%) 0.31 0.31 - 0.33 2.8401 times
Wed 23 September 2026 0.32 (-3.03%) 0.32 0.32 - 0.34 1.4031 times
Tue 22 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.7543 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.37 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Tue 13 October 2026 0.37 (15.63%) 0.36 0.36 - 0.37 0.0247 times
Tue 06 October 2026 0.32 (0%) 0.31 0.31 - 0.33 0.167 times
Thu 01 October 2026 0.32 (-5.88%) 0.33 0.30 - 0.35 0.0882 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.31 - 0.35 0.296 times
Fri 18 September 2026 0.35 (-5.41%) 0.36 0.34 - 0.36 0.2382 times
Fri 11 September 2026 0.37 (-17.78%) 0.46 0.37 - 0.46 0.2787 times
Fri 04 September 2026 0.45 (12.5%) 0.40 0.38 - 0.48 3.9931 times
Fri 28 August 2026 0.40 (2.56%) 0.38 0.38 - 0.40 2.1006 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.36 - 0.44 1.611 times
Fri 14 August 2026 0.38 (8.57%) 0.36 0.35 - 0.39 1.2023 times
Fri 07 August 2026 0.35 (0%) 0.35 0.34 - 0.38 1.9151 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.34 and 0.41

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.34666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Tue 13 October 2026 0.37 (15.63%) 0.30 0.30 - 0.37 0.0332 times
Tue 29 September 2026 0.32 (-20%) 0.40 0.31 - 0.48 0.5023 times
Mon 31 August 2026 0.40 (14.29%) 0.35 0.34 - 0.44 0.9452 times
Fri 31 July 2026 0.35 (0%) 0.36 0.32 - 0.42 2.9404 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 2.0029 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.4272 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.3879 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.343 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 0.8804 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.5376 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.132 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.38

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.32
12 day SMA0.330.330.33
20 day SMA0.350.350.36
35 day SMA0.380.380.38
50 day SMA0.370.370.37
100 day SMA0.370.370.38
150 day SMA0.380.380.38
200 day SMA0.380.380.38
Back to top | Use Dark Theme