Use Dark Theme
bell notificationshomepagelogin

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Mon 01 September 2025 0.61 (0%) 0.61 0.59 - 0.61 0.6534 times
Fri 29 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.6312 times
Thu 28 August 2025 0.60 (1.69%) 0.60 0.57 - 0.61 1.5251 times
Tue 26 August 2025 0.59 (-4.84%) 0.62 0.59 - 0.62 1.6247 times
Mon 25 August 2025 0.62 (-1.59%) 0.63 0.61 - 0.64 0.8528 times
Fri 22 August 2025 0.63 (-3.08%) 0.66 0.62 - 0.66 0.5615 times
Thu 21 August 2025 0.65 (3.17%) 0.65 0.62 - 0.66 1.1273 times
Wed 20 August 2025 0.63 (3.28%) 0.61 0.60 - 0.64 1.2224 times
Tue 19 August 2025 0.61 (0%) 0.61 0.60 - 0.63 0.5675 times
Mon 18 August 2025 0.61 (3.39%) 0.60 0.59 - 0.61 1.2342 times
Thu 14 August 2025 0.59 (-4.84%) 0.62 0.59 - 0.62 0.3693 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.6 and 0.62

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.60333333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Mon 01 September 2025 0.61 (0%) 0.61 0.59 - 0.61 0.159 times
Fri 29 August 2025 0.61 (-3.17%) 0.63 0.57 - 0.64 1.1278 times
Fri 22 August 2025 0.63 (6.78%) 0.60 0.59 - 0.66 1.147 times
Thu 14 August 2025 0.59 (-6.35%) 0.63 0.59 - 0.63 0.4765 times
Fri 08 August 2025 0.63 (3.28%) 0.61 0.59 - 0.64 0.6897 times
Fri 01 August 2025 0.61 (-7.58%) 0.65 0.61 - 0.66 0.6827 times
Fri 25 July 2025 0.66 (-5.71%) 0.70 0.65 - 0.70 1.2638 times
Fri 18 July 2025 0.70 (2.94%) 0.67 0.66 - 0.73 1.4746 times
Fri 11 July 2025 0.68 (0%) 0.66 0.65 - 0.71 1.2412 times
Fri 04 July 2025 0.68 (6.25%) 0.64 0.61 - 0.73 1.7377 times
Fri 27 June 2025 0.64 (3.23%) 0.63 0.62 - 0.65 0.2793 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.6 and 0.62

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.60333333333333
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Mon 01 September 2025 0.61 (0%) 0.61 0.59 - 0.61 0.0242 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5581 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.8527 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.4622 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4164 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.3664 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 1.1425 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.5512 times
Fri 31 January 2025 0.81 (2.53%) 0.80 0.71 - 0.91 0.9875 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.6388 times
Fri 29 November 2024 0.81 (1.25%) 0.84 0.72 - 0.87 1.2282 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.610.610.61
20 day SMA0.620.620.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.720.720.72
Back to top Use Dark Theme