SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.42 and 0.51

Daily Target 10.35
Daily Target 20.39
Daily Target 30.43666666666667
Daily Target 40.48
Daily Target 50.53

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 06 February 2026 0.44 (10%) 0.40 0.39 - 0.48 2.1734 times
Thu 05 February 2026 0.40 (0%) 0.40 0.39 - 0.42 1.182 times
Wed 04 February 2026 0.40 (2.56%) 0.40 0.39 - 0.41 0.8662 times
Tue 03 February 2026 0.39 (2.63%) 0.40 0.37 - 0.41 0.6972 times
Mon 02 February 2026 0.38 (8.57%) 0.35 0.35 - 0.38 0.9095 times
Sun 01 February 2026 0.35 (-2.78%) 0.37 0.34 - 0.37 0.594 times
Fri 30 January 2026 0.36 (0%) 0.37 0.36 - 0.37 0.2649 times
Thu 29 January 2026 0.36 (5.88%) 0.34 0.32 - 0.36 1.3516 times
Wed 28 January 2026 0.34 (-2.86%) 0.36 0.33 - 0.36 0.5105 times
Tue 27 January 2026 0.35 (-7.89%) 0.41 0.35 - 0.41 1.4507 times
Fri 23 January 2026 0.38 (2.7%) 0.38 0.36 - 0.40 1.745 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.39 and 0.53

Weekly Target 10.28
Weekly Target 20.36
Weekly Target 30.42
Weekly Target 40.5
Weekly Target 50.56

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 06 February 2026 0.44 (22.22%) 0.37 0.34 - 0.48 0.9174 times
Fri 30 January 2026 0.36 (-5.26%) 0.41 0.32 - 0.41 0.5111 times
Fri 23 January 2026 0.38 (22.58%) 0.32 0.30 - 0.40 1.1413 times
Fri 16 January 2026 0.31 (3.33%) 0.31 0.30 - 0.34 0.7252 times
Fri 09 January 2026 0.30 (-16.67%) 0.37 0.29 - 0.38 2.047 times
Fri 02 January 2026 0.36 (-2.7%) 0.37 0.36 - 0.40 1.0186 times
Fri 26 December 2025 0.37 (-5.13%) 0.40 0.34 - 0.41 1.199 times
Fri 19 December 2025 0.39 (8.33%) 0.36 0.34 - 0.42 0.9331 times
Fri 12 December 2025 0.36 (-16.28%) 0.43 0.36 - 0.44 0.9464 times
Fri 05 December 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 0.5611 times
Fri 28 November 2025 0.45 (-8.16%) 0.49 0.45 - 0.50 0.4747 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.39 and 0.53

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.42
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 06 February 2026 0.44 (22.22%) 0.37 0.34 - 0.48 0.4794 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.734 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 2.0128 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.0987 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4825 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6875 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.6107 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.933 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.5058 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4557 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.5893 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.47
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.390.38
12 day EMA0.380.370.37
20 day EMA0.370.360.36
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.380.38
12 day SMA0.380.370.36
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.380.380.38
100 day SMA0.470.470.48
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme