Use Dark Theme
bell notificationshomepagelogin

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.34 and 0.38

Daily Target 10.33
Daily Target 20.35
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.41

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 12 December 2025 0.36 (-7.69%) 0.40 0.36 - 0.40 2.3425 times
Thu 11 December 2025 0.39 (-2.5%) 0.40 0.36 - 0.40 1.6705 times
Wed 10 December 2025 0.40 (-9.09%) 0.44 0.40 - 0.44 1.6104 times
Tue 09 December 2025 0.44 (0%) 0.44 0.43 - 0.44 0.3156 times
Mon 08 December 2025 0.44 (2.33%) 0.43 0.43 - 0.44 0.339 times
Fri 05 December 2025 0.43 (-2.27%) 0.43 0.42 - 0.45 0.7265 times
Thu 04 December 2025 0.44 (0%) 0.45 0.42 - 0.45 0.3795 times
Wed 03 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.3202 times
Tue 02 December 2025 0.44 (0%) 0.45 0.42 - 0.46 1.1967 times
Mon 01 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.47 1.0991 times
Fri 28 November 2025 0.45 (-4.26%) 0.48 0.45 - 0.49 1.4448 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.32 and 0.4

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.47

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 12 December 2025 0.36 (-16.28%) 0.43 0.36 - 0.44 2.2688 times
Fri 05 December 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 1.3451 times
Fri 28 November 2025 0.45 (-8.16%) 0.49 0.45 - 0.50 1.138 times
Fri 21 November 2025 0.49 (-5.77%) 0.53 0.46 - 0.53 1.4255 times
Fri 14 November 2025 0.52 (-8.77%) 0.57 0.51 - 0.59 1.6836 times
Fri 07 November 2025 0.57 (0%) 0.57 0.55 - 0.58 0.4406 times
Fri 31 October 2025 0.57 (0%) 0.57 0.56 - 0.59 0.3316 times
Thu 23 October 2025 0.57 (1.79%) 0.56 0.55 - 0.58 0.2225 times
Fri 17 October 2025 0.56 (-5.08%) 0.59 0.54 - 0.59 0.6123 times
Fri 10 October 2025 0.59 (-1.67%) 0.61 0.56 - 0.61 0.5321 times
Fri 03 October 2025 0.60 (-1.64%) 0.61 0.57 - 0.62 0.6334 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 12 December 2025 0.36 (-20%) 0.45 0.36 - 0.47 0.8449 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.0959 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.5175 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.7373 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.6549 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 1.0006 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.5424 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4887 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.777 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 1.3408 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.8203 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.43
12 day EMA0.430.440.45
20 day EMA0.450.460.47
35 day EMA0.480.490.5
50 day EMA0.520.530.54

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.430.440.45
20 day SMA0.450.460.47
35 day SMA0.50.510.51
50 day SMA0.530.530.54
100 day SMA0.570.580.58
150 day SMA0.60.60.6
200 day SMA0.630.640.64
Back to top Use Dark Theme