Use Dark Theme
bell notificationshomepagelogin

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Thu 12 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.67 0.5772 times
Wed 11 June 2025 0.68 (-1.45%) 0.70 0.68 - 0.70 2.4461 times
Tue 10 June 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.4871 times
Mon 09 June 2025 0.70 (-1.41%) 0.70 0.70 - 0.70 0.4483 times
Fri 06 June 2025 0.71 (0%) 0.70 0.70 - 0.72 0.8644 times
Thu 05 June 2025 0.71 (1.43%) 0.71 0.69 - 0.71 1.0729 times
Wed 04 June 2025 0.70 (1.45%) 0.70 0.70 - 0.70 1.3825 times
Tue 03 June 2025 0.69 (1.47%) 0.67 0.67 - 0.69 1.7949 times
Mon 02 June 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.3388 times
Fri 30 May 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.5879 times
Thu 29 May 2025 0.70 (-1.41%) 0.72 0.70 - 0.72 1.4107 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Thu 12 June 2025 0.67 (-5.63%) 0.70 0.67 - 0.70 1.4379 times
Fri 06 June 2025 0.71 (2.9%) 0.68 0.67 - 0.72 1.9809 times
Fri 30 May 2025 0.69 (1.47%) 0.69 0.69 - 0.72 1.1383 times
Fri 23 May 2025 0.68 (17.24%) 0.60 0.60 - 0.68 2.3792 times
Fri 16 May 2025 0.58 (20.83%) 0.50 0.50 - 0.58 0.8867 times
Fri 09 May 2025 0.48 (-17.24%) 0.56 0.48 - 0.56 0.38 times
Fri 02 May 2025 0.58 (-17.14%) 0.67 0.58 - 0.67 0.5373 times
Fri 25 April 2025 0.70 (-19.54%) 0.83 0.70 - 0.83 0.6262 times
Thu 17 April 2025 0.87 (-12.12%) 0.95 0.87 - 0.95 0.3027 times
Fri 11 April 2025 0.99 (-16.81%) 1.09 0.99 - 1.09 0.3308 times
Fri 04 April 2025 1.19 (43.37%) 0.86 0.83 - 1.29 25.8677 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.65 and 0.7

Monthly Target 10.64
Monthly Target 20.65
Monthly Target 30.68666666666667
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Thu 12 June 2025 0.67 (-2.9%) 0.68 0.67 - 0.72 0.2419 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.3436 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 1.9523 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 0.9426 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.2798 times
Fri 31 January 2025 0.81 (2.53%) 0.80 0.71 - 0.91 0.8147 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.3521 times
Fri 29 November 2024 0.81 (1.25%) 0.84 0.72 - 0.87 1.0133 times
Thu 31 October 2024 0.80 (1.27%) 0.77 0.68 - 0.88 1.2297 times
Mon 30 September 2024 0.79 (-3.66%) 0.83 0.72 - 0.84 0.8301 times
Fri 30 August 2024 0.82 (3.8%) 0.78 0.67 - 0.92 1.4977 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.63
50 day DMA 0.72
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.680.680.68
20 day EMA0.660.660.66
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.690.70.7
20 day SMA0.680.670.66
35 day SMA0.630.640.64
50 day SMA0.720.720.72
100 day SMA0.720.720.72
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top Use Dark Theme