SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (5.26%) 0.39 0.38 - 0.40 0.4785 times
Thu 27 August 2026 0.38 (-5%) 0.39 0.38 - 0.40 0.4191 times
Wed 26 August 2026 0.40 (0%) 0.40 0.38 - 0.40 1.8042 times
Tue 25 August 2026 0.40 (0%) 0.40 0.38 - 0.40 0.6705 times
Mon 24 August 2026 0.40 (2.56%) 0.38 0.38 - 0.40 2.2873 times
Fri 21 August 2026 0.39 (-2.5%) 0.41 0.37 - 0.41 0.5708 times
Thu 20 August 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.8243 times
Wed 19 August 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 1.4755 times
Tue 18 August 2026 0.40 (0%) 0.39 0.39 - 0.44 0.7043 times
Mon 17 August 2026 0.40 (5.26%) 0.38 0.36 - 0.40 0.7654 times
Fri 14 August 2026 0.38 (0%) 0.38 0.35 - 0.38 0.787 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (2.56%) 0.38 0.38 - 0.40 0.6228 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.36 - 0.44 0.4776 times
Fri 14 August 2026 0.38 (8.57%) 0.36 0.35 - 0.39 0.3565 times
Fri 07 August 2026 0.35 (0%) 0.35 0.34 - 0.38 0.5678 times
Fri 31 July 2026 0.35 (0%) 0.35 0.32 - 0.36 0.4509 times
Fri 24 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.40 4.6418 times
Fri 17 July 2026 0.36 (-7.69%) 0.41 0.34 - 0.42 1.4457 times
Fri 10 July 2026 0.39 (2.63%) 0.38 0.35 - 0.39 0.2414 times
Fri 03 July 2026 0.38 (8.57%) 0.36 0.34 - 0.40 0.305 times
Thu 25 June 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 0.8905 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.8868 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.37 and 0.47

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (14.29%) 0.35 0.34 - 0.44 0.7633 times
Fri 31 July 2026 0.35 (0%) 0.36 0.32 - 0.42 2.6447 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 1.8015 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.3842 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.3489 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.3085 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 0.7919 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.383 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.0181 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.5558 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.2441 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.4
12 day SMA0.390.390.39
20 day SMA0.380.380.38
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.390.390.38
150 day SMA0.390.380.38
200 day SMA0.390.390.4
Back to top | Use Dark Theme