Use Dark Theme
bell notificationshomepagelogin

GoldLine 538180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Line 538180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldLine

Strong Daily Stock price targets for GoldLine 538180 are 0.72 and 0.78

Daily Target 10.69
Daily Target 20.72
Daily Target 30.75
Daily Target 40.78
Daily Target 50.81

Daily price and volume Gold Line

Date Closing Open Range Volume
Mon 10 June 2024 0.75 (0%) 0.75 0.72 - 0.78 1.6714 times
Mon 03 June 2024 0.75 (4.17%) 0.73 0.72 - 0.75 1.0514 times
Mon 27 May 2024 0.72 (4.35%) 0.66 0.66 - 0.72 1.164 times
Tue 21 May 2024 0.69 (4.55%) 0.65 0.63 - 0.69 1.5747 times
Mon 13 May 2024 0.66 (-4.35%) 0.66 0.66 - 0.66 0.7137 times
Mon 06 May 2024 0.69 (-4.17%) 0.69 0.69 - 0.69 0.8653 times
Mon 29 April 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.8935 times
Mon 22 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.5577 times
Mon 15 April 2024 0.78 (-4.88%) 0.78 0.78 - 0.78 0.6644 times
Mon 08 April 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.844 times
Mon 01 April 2024 0.86 (-4.44%) 0.87 0.86 - 0.88 0.6995 times

 Daily chart GoldLine

Weekly price and charts GoldLine

Strong weekly Stock price targets for GoldLine 538180 are 0.72 and 0.78

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Gold Line

Date Closing Open Range Volume
Mon 10 June 2024 0.75 (0%) 0.75 0.72 - 0.78 1.5621 times
Mon 03 June 2024 0.75 (4.17%) 0.73 0.72 - 0.75 0.9827 times
Mon 27 May 2024 0.72 (4.35%) 0.66 0.66 - 0.72 1.0879 times
Tue 21 May 2024 0.69 (0%) 0.66 0.63 - 0.69 2.1387 times
Mon 06 May 2024 0.69 (-4.17%) 0.69 0.69 - 0.69 0.8087 times
Mon 29 April 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.8351 times
Mon 22 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.5213 times
Mon 15 April 2024 0.78 (-4.88%) 0.78 0.78 - 0.78 0.6209 times
Mon 08 April 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.7888 times
Mon 01 April 2024 0.86 (-4.44%) 0.87 0.86 - 0.88 0.6538 times
Thu 14 March 2024 0.90 (-10.89%) 1.02 0.90 - 1.06 4.2496 times

 weekly chart GoldLine

Monthly price and charts GoldLine

Strong monthly Stock price targets for GoldLine 538180 are 0.74 and 0.8

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Gold Line

Date Closing Open Range Volume
Mon 10 June 2024 0.75 (4.17%) 0.73 0.72 - 0.78 0.1377 times
Mon 27 May 2024 0.72 (0%) 0.69 0.63 - 0.72 0.2183 times
Mon 29 April 2024 0.72 (-20%) 0.87 0.72 - 0.88 0.185 times
Thu 14 March 2024 0.90 (-15.89%) 1.07 0.90 - 1.10 0.5167 times
Thu 29 February 2024 1.07 (7%) 1.00 0.98 - 1.17 1.0932 times
Wed 31 January 2024 1.00 (-1.96%) 1.04 1.00 - 1.28 1.2948 times
Fri 29 December 2023 1.02 (2%) 1.05 0.95 - 1.20 2.5825 times
Thu 30 November 2023 1.00 (49.25%) 0.68 0.64 - 1.00 1.1378 times
Tue 31 October 2023 0.67 (-2.9%) 0.66 0.57 - 0.78 1.572 times
Fri 29 September 2023 0.69 (43.75%) 0.48 0.47 - 0.81 1.262 times
Thu 31 August 2023 0.48 (-4%) 0.51 0.46 - 0.51 1.059 times

 monthly chart GoldLine

DMA SMA EMA moving averages of Gold Line 538180

DMA (daily moving average) of Gold Line 538180

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.86
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 0.98
150 day DMA 0.86
200 day DMA 0.78

EMA (exponential moving average) of Gold Line 538180

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.780.780.78
20 day EMA0.830.840.85
35 day EMA0.90.910.92
50 day EMA0.970.980.99

SMA (simple moving average) of Gold Line 538180

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.7
12 day SMA0.760.770.79
20 day SMA0.860.870.89
35 day SMA0.940.950.96
50 day SMA0.970.980.99
100 day SMA0.980.980.98
150 day SMA0.860.860.86
200 day SMA0.780.770.77
Back to top Use Dark Theme