Use Dark Theme
bell notificationshomepagelogin

GoldLine 538180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Line 538180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldLine

Strong Daily Stock price targets for GoldLine 538180 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Gold Line

Date Closing Open Range Volume
Mon 22 July 2024 0.67 (-4.29%) 0.67 0.67 - 0.67 0.5833 times
Mon 15 July 2024 0.70 (-4.11%) 0.70 0.70 - 0.70 0.5157 times
Mon 08 July 2024 0.73 (4.29%) 0.70 0.70 - 0.73 1.9783 times
Mon 01 July 2024 0.70 (-4.11%) 0.75 0.70 - 0.75 1.2825 times
Tue 18 June 2024 0.73 (-2.67%) 0.75 0.72 - 0.75 1.1728 times
Mon 10 June 2024 0.75 (0%) 0.75 0.72 - 0.78 1.2092 times
Mon 03 June 2024 0.75 (4.17%) 0.73 0.72 - 0.75 0.7606 times
Mon 27 May 2024 0.72 (4.35%) 0.66 0.66 - 0.72 0.8421 times
Tue 21 May 2024 0.69 (4.55%) 0.65 0.63 - 0.69 1.1392 times
Mon 13 May 2024 0.66 (-4.35%) 0.66 0.66 - 0.66 0.5163 times
Mon 06 May 2024 0.69 (-4.17%) 0.69 0.69 - 0.69 0.626 times

Daily chart GoldLine

Weekly price and charts GoldLine

Strong weekly Stock price targets for GoldLine 538180 are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Gold Line

Date Closing Open Range Volume
Mon 22 July 2024 0.67 (-4.29%) 0.67 0.67 - 0.67 0.5174 times
Mon 15 July 2024 0.70 (-4.11%) 0.70 0.70 - 0.70 0.4575 times
Mon 08 July 2024 0.73 (4.29%) 0.70 0.70 - 0.73 1.755 times
Mon 01 July 2024 0.70 (-4.11%) 0.75 0.70 - 0.75 1.1377 times
Tue 18 June 2024 0.73 (-2.67%) 0.75 0.72 - 0.78 2.1131 times
Mon 03 June 2024 0.75 (4.17%) 0.73 0.72 - 0.75 0.6748 times
Mon 27 May 2024 0.72 (4.35%) 0.66 0.66 - 0.72 0.7471 times
Tue 21 May 2024 0.69 (0%) 0.66 0.63 - 0.69 1.4686 times
Mon 06 May 2024 0.69 (-4.17%) 0.69 0.69 - 0.69 0.5553 times
Mon 29 April 2024 0.72 (-4%) 0.74 0.72 - 0.74 0.5734 times
Mon 22 April 2024 0.75 (-3.85%) 0.75 0.75 - 0.75 0.3579 times

weekly chart GoldLine

Monthly price and charts GoldLine

Strong monthly Stock price targets for GoldLine 538180 are 0.63 and 0.71

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.69666666666667
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Gold Line

Date Closing Open Range Volume
Mon 22 July 2024 0.67 (-8.22%) 0.75 0.67 - 0.75 0.3339 times
Tue 18 June 2024 0.73 (1.39%) 0.73 0.72 - 0.78 0.2407 times
Mon 27 May 2024 0.72 (0%) 0.69 0.63 - 0.72 0.2392 times
Mon 29 April 2024 0.72 (-20%) 0.87 0.72 - 0.88 0.2028 times
Thu 14 March 2024 0.90 (-15.89%) 1.07 0.90 - 1.10 0.5663 times
Thu 29 February 2024 1.07 (7%) 1.00 0.98 - 1.17 1.1981 times
Wed 31 January 2024 1.00 (-1.96%) 1.04 1.00 - 1.28 1.419 times
Fri 29 December 2023 1.02 (2%) 1.05 0.95 - 1.20 2.8303 times
Thu 30 November 2023 1.00 (49.25%) 0.68 0.64 - 1.00 1.2469 times
Tue 31 October 2023 0.67 (-2.9%) 0.66 0.57 - 0.78 1.7228 times
Fri 29 September 2023 0.69 (43.75%) 0.48 0.47 - 0.81 1.3831 times

monthly chart GoldLine

DMA SMA EMA moving averages of Gold Line 538180

DMA (daily moving average) of Gold Line 538180

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.78
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 0.87
200 day DMA 0.78

EMA (exponential moving average) of Gold Line 538180

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.73
12 day EMA0.740.750.76
20 day EMA0.780.790.8
35 day EMA0.840.850.86
50 day EMA0.920.930.94

SMA (simple moving average) of Gold Line 538180

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.710.720.72
20 day SMA0.780.80.81
35 day SMA0.90.910.92
50 day SMA0.930.940.95
100 day SMA0.980.980.98
150 day SMA0.870.870.87
200 day SMA0.780.780.78
Back to top Use Dark Theme