RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims Strong Daily Stock price targets for RnbDenims 538119 are 130.9 and 135.5 | Daily Target 1 | 127.4 | | Daily Target 2 | 129.8 | | Daily Target 3 | 132 | | Daily Target 4 | 134.4 | | Daily Target 5 | 136.6 |
Daily price and volume Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
132.20 (1.34%) |
131.70 |
129.60 - 134.20 |
0.3238 times |
Thu 20 November 2025 |
130.45 (6.62%) |
130.00 |
129.15 - 133.95 |
0.6314 times |
Tue 18 November 2025 |
122.35 (-0.61%) |
120.70 |
117.15 - 125.60 |
0.6871 times |
Mon 17 November 2025 |
123.10 (2.67%) |
129.90 |
119.75 - 129.90 |
0.656 times |
Fri 14 November 2025 |
119.90 (0.13%) |
120.00 |
117.15 - 123.30 |
0.6297 times |
Thu 13 November 2025 |
119.75 (-3.51%) |
123.50 |
113.00 - 124.90 |
0.968 times |
Wed 12 November 2025 |
124.10 (2.22%) |
124.40 |
123.00 - 127.05 |
0.4813 times |
Tue 11 November 2025 |
121.40 (-1.74%) |
125.45 |
121.00 - 125.45 |
2.1629 times |
Mon 10 November 2025 |
123.55 (-10.11%) |
142.90 |
121.65 - 142.90 |
2.6263 times |
Fri 07 November 2025 |
137.45 (3.15%) |
134.95 |
133.00 - 139.00 |
0.8335 times |
Thu 06 November 2025 |
133.25 (4.92%) |
125.90 |
121.10 - 135.60 |
1.377 times |
Weekly price and charts RnbDenims Strong weekly Stock price targets for RnbDenims 538119 are 124.68 and 141.73 | Weekly Target 1 | 110.8 | | Weekly Target 2 | 121.5 | | Weekly Target 3 | 127.85 | | Weekly Target 4 | 138.55 | | Weekly Target 5 | 144.9 |
Weekly price and volumes for Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
132.20 (10.26%) |
129.90 |
117.15 - 134.20 |
0.3901 times |
Fri 14 November 2025 |
119.90 (-12.77%) |
142.90 |
113.00 - 142.90 |
1.1659 times |
Fri 07 November 2025 |
137.45 (9%) |
129.40 |
121.10 - 139.00 |
0.4356 times |
Fri 31 October 2025 |
126.10 (-8.85%) |
136.40 |
126.05 - 139.90 |
0.9697 times |
Thu 23 October 2025 |
138.35 (9.41%) |
135.00 |
122.40 - 140.20 |
0.4738 times |
Fri 17 October 2025 |
126.45 (-1.75%) |
130.40 |
116.25 - 132.40 |
0.4145 times |
Fri 10 October 2025 |
128.70 (9.86%) |
119.65 |
116.20 - 129.50 |
1.3258 times |
Fri 03 October 2025 |
117.15 (0.22%) |
114.75 |
114.75 - 134.99 |
1.7069 times |
Fri 26 September 2025 |
116.89 (1.63%) |
114.76 |
110.05 - 135.00 |
2.242 times |
Fri 19 September 2025 |
115.02 (-0.78%) |
115.92 |
111.02 - 122.00 |
0.8756 times |
Fri 12 September 2025 |
115.92 (15.68%) |
99.81 |
96.75 - 121.50 |
3.1417 times |
Monthly price and charts RnbDenims Strong monthly Stock price targets for RnbDenims 538119 are 122.6 and 152.5 | Monthly Target 1 | 99.47 | | Monthly Target 2 | 115.83 | | Monthly Target 3 | 129.36666666667 | | Monthly Target 4 | 145.73 | | Monthly Target 5 | 159.27 |
Monthly price and volumes Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
132.20 (4.84%) |
129.40 |
113.00 - 142.90 |
0.0813 times |
Fri 31 October 2025 |
126.10 (5.69%) |
124.95 |
115.25 - 140.20 |
0.144 times |
Tue 30 September 2025 |
119.31 (24.84%) |
99.96 |
93.30 - 135.00 |
0.8008 times |
Fri 29 August 2025 |
95.57 (3.97%) |
91.92 |
90.00 - 102.00 |
0.5067 times |
Thu 31 July 2025 |
91.92 (2.44%) |
89.50 |
86.42 - 95.42 |
0.448 times |
Mon 30 June 2025 |
89.73 (-0.53%) |
93.50 |
83.00 - 97.00 |
7.0094 times |
Fri 30 May 2025 |
90.21 (2.6%) |
90.00 |
85.85 - 97.50 |
0.3207 times |
Wed 30 April 2025 |
87.92 (3.79%) |
84.72 |
79.05 - 94.00 |
0.2629 times |
Fri 28 March 2025 |
84.71 (4.41%) |
81.55 |
75.03 - 92.00 |
0.2432 times |
Fri 28 February 2025 |
81.13 (1.07%) |
81.50 |
75.00 - 85.90 |
0.1829 times |
Fri 31 January 2025 |
80.27 (-6.38%) |
87.00 |
73.00 - 90.00 |
0.4403 times |
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value | | 5 day DMA | 125.6 | | 12 day DMA | 126.21 | | 20 day DMA | 127.78 | | 35 day DMA | 126.18 | | 50 day DMA | 122.57 | | 100 day DMA | 107.51 | | 150 day DMA | 101.56 | | 200 day DMA | 96.75 | EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 125.2 | 122.58 | | 12 day EMA | 126.42 | 125.37 | 124.45 | | 20 day EMA | 126.05 | 125.4 | 124.87 | | 35 day EMA | 123.8 | 123.31 | 122.89 | | 50 day EMA | 121.29 | 120.85 | 120.46 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.6 | 123.11 | 121.84 | | 12 day SMA | 126.21 | 125.81 | 125.45 | | 20 day SMA | 127.78 | 127.44 | 127.24 | | 35 day SMA | 126.18 | 125.74 | 125.35 | | 50 day SMA | 122.57 | 121.93 | 121.4 | | 100 day SMA | 107.51 | 107.08 | 106.65 | | 150 day SMA | 101.56 | 101.22 | 100.89 | | 200 day SMA | 96.75 | 96.49 | 96.23 |
|
|
