RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims Strong Daily Stock price targets for RnbDenims 538119 are 79.55 and 83.57 | Daily Target 1 | 76.5 | | Daily Target 2 | 78.58 | | Daily Target 3 | 80.516666666667 | | Daily Target 4 | 82.6 | | Daily Target 5 | 84.54 |
Daily price and volume Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.67 (0.82%) |
78.43 |
78.43 - 82.45 |
0.4684 times |
Mon 18 November 2024 |
80.01 (-2.63%) |
83.81 |
80.00 - 83.81 |
0.3558 times |
Thu 14 November 2024 |
82.17 (2.27%) |
80.35 |
80.27 - 83.00 |
0.386 times |
Wed 13 November 2024 |
80.35 (-0.8%) |
81.00 |
80.00 - 83.50 |
0.4676 times |
Tue 12 November 2024 |
81.00 (1.24%) |
79.50 |
79.50 - 82.99 |
0.1975 times |
Mon 11 November 2024 |
80.01 (-2.44%) |
78.20 |
78.20 - 82.98 |
0.7505 times |
Fri 08 November 2024 |
82.01 (-0.23%) |
84.95 |
82.00 - 84.95 |
0.4897 times |
Thu 07 November 2024 |
82.20 (2.74%) |
80.01 |
80.00 - 82.70 |
1.7581 times |
Wed 06 November 2024 |
80.01 (-0.09%) |
79.00 |
78.40 - 81.98 |
0.7248 times |
Tue 05 November 2024 |
80.08 (1.7%) |
75.00 |
71.50 - 82.70 |
4.4017 times |
Mon 04 November 2024 |
78.74 (-3.24%) |
78.50 |
78.50 - 80.99 |
0.2638 times |
Weekly price and charts RnbDenims Strong weekly Stock price targets for RnbDenims 538119 are 76.86 and 82.24 | Weekly Target 1 | 75.59 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 80.97 | | Weekly Target 4 | 83.51 | | Weekly Target 5 | 86.35 |
Weekly price and volumes for Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.67 (-1.83%) |
83.81 |
78.43 - 83.81 |
0.1383 times |
Thu 14 November 2024 |
82.17 (0.2%) |
78.20 |
78.20 - 83.50 |
0.3024 times |
Fri 08 November 2024 |
82.01 (0.77%) |
78.50 |
71.50 - 84.95 |
1.2819 times |
Fri 01 November 2024 |
81.38 (1.71%) |
83.20 |
73.01 - 83.20 |
0.4962 times |
Fri 25 October 2024 |
80.01 (1.87%) |
80.60 |
77.10 - 84.00 |
1.2418 times |
Fri 18 October 2024 |
78.54 (-0.88%) |
81.90 |
73.00 - 81.90 |
0.6243 times |
Fri 11 October 2024 |
79.24 (5.05%) |
90.00 |
75.60 - 91.90 |
1.2719 times |
Thu 03 October 2024 |
75.43 (0.57%) |
75.00 |
70.81 - 76.50 |
1.7503 times |
Fri 27 September 2024 |
75.00 (-0.12%) |
73.61 |
73.60 - 77.01 |
1.4896 times |
Fri 20 September 2024 |
75.09 (1.82%) |
75.00 |
72.16 - 77.50 |
1.4032 times |
Fri 13 September 2024 |
73.75 (-0.19%) |
71.10 |
71.10 - 75.00 |
0.6497 times |
Monthly price and charts RnbDenims Strong monthly Stock price targets for RnbDenims 538119 are 69.36 and 82.81 | Monthly Target 1 | 65.59 | | Monthly Target 2 | 73.13 | | Monthly Target 3 | 79.04 | | Monthly Target 4 | 86.58 | | Monthly Target 5 | 92.49 |
Monthly price and volumes Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.67 (-0.93%) |
83.10 |
71.50 - 84.95 |
0.2022 times |
Thu 31 October 2024 |
81.43 (8.57%) |
73.60 |
70.81 - 91.90 |
0.5271 times |
Mon 30 September 2024 |
75.00 (3.26%) |
71.55 |
70.00 - 77.50 |
0.6318 times |
Fri 30 August 2024 |
72.63 (-8.45%) |
79.00 |
66.20 - 82.00 |
0.6496 times |
Wed 31 July 2024 |
79.33 (17.04%) |
64.51 |
61.60 - 88.00 |
1.0869 times |
Fri 28 June 2024 |
67.78 (4.83%) |
63.37 |
58.61 - 69.16 |
1.2264 times |
Fri 31 May 2024 |
64.66 (5.81%) |
62.50 |
54.65 - 75.98 |
0.7348 times |
Tue 30 April 2024 |
61.11 (0.84%) |
63.60 |
54.82 - 63.60 |
0.5637 times |
Thu 28 March 2024 |
60.60 (2.71%) |
59.50 |
48.74 - 62.00 |
0.3928 times |
Thu 29 February 2024 |
59.00 (42.1%) |
42.40 |
39.99 - 70.00 |
3.9846 times |
Wed 31 January 2024 |
41.52 (-2.44%) |
42.99 |
38.05 - 44.70 |
1.0434 times |
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value | | 5 day DMA | 80.84 | | 12 day DMA | 80.72 | | 20 day DMA | 80.59 | | 35 day DMA | 79.47 | | 50 day DMA | 77.85 | | 100 day DMA | 74.52 | | 150 day DMA | 70.59 | | 200 day DMA | 66.91 | EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 80.8 | 81.19 | | 12 day EMA | 80.65 | 80.65 | 80.77 | | 20 day EMA | 80.24 | 80.2 | 80.22 | | 35 day EMA | 79.04 | 78.94 | 78.88 | | 50 day EMA | 77.73 | 77.61 | 77.51 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.84 | 80.71 | 81.11 | | 12 day SMA | 80.72 | 80.78 | 80.78 | | 20 day SMA | 80.59 | 80.63 | 80.56 | | 35 day SMA | 79.47 | 79.31 | 79.17 | | 50 day SMA | 77.85 | 77.72 | 77.56 | | 100 day SMA | 74.52 | 74.38 | 74.22 | | 150 day SMA | 70.59 | 70.46 | 70.32 | | 200 day SMA | 66.91 | 66.71 | 66.5 |
|
|
