RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims Strong Daily Stock price targets for RnbDenims 538119 are 83.89 and 85.89 | Daily Target 1 | 82.26 | | Daily Target 2 | 83.51 | | Daily Target 3 | 84.256666666667 | | Daily Target 4 | 85.51 | | Daily Target 5 | 86.26 |
Daily price and volume Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
84.77 (-0.2%) |
83.24 |
83.00 - 85.00 |
0.0467 times |
Tue 01 April 2025 |
84.94 (0.27%) |
84.72 |
82.50 - 86.24 |
0.3797 times |
Fri 28 March 2025 |
84.71 (-2.8%) |
83.60 |
81.05 - 91.00 |
2.2985 times |
Wed 26 March 2025 |
87.15 (-2.57%) |
90.00 |
86.00 - 90.00 |
0.3717 times |
Tue 25 March 2025 |
89.45 (6.29%) |
82.05 |
82.05 - 90.00 |
1.1071 times |
Mon 24 March 2025 |
84.16 (2.24%) |
83.00 |
81.75 - 85.81 |
2.0213 times |
Fri 21 March 2025 |
82.32 (-1.51%) |
84.18 |
81.61 - 84.85 |
0.9795 times |
Thu 20 March 2025 |
83.58 (-0.92%) |
85.00 |
83.05 - 86.20 |
0.9347 times |
Wed 19 March 2025 |
84.36 (-1.18%) |
86.00 |
83.60 - 87.74 |
1.3764 times |
Tue 18 March 2025 |
85.37 (-4%) |
83.50 |
83.50 - 92.00 |
0.4844 times |
Mon 17 March 2025 |
88.93 (3.39%) |
86.01 |
82.20 - 89.00 |
1.2538 times |
Weekly price and charts RnbDenims Strong weekly Stock price targets for RnbDenims 538119 are 83.64 and 87.38 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 84.503333333333 | | Weekly Target 4 | 86.51 | | Weekly Target 5 | 88.24 |
Weekly price and volumes for Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
84.77 (0.07%) |
84.72 |
82.50 - 86.24 |
0.101 times |
Fri 28 March 2025 |
84.71 (2.9%) |
83.00 |
81.05 - 91.00 |
1.373 times |
Fri 21 March 2025 |
82.32 (-4.29%) |
86.01 |
81.61 - 92.00 |
1.1907 times |
Thu 13 March 2025 |
86.01 (2.81%) |
83.66 |
75.03 - 86.71 |
0.5313 times |
Fri 07 March 2025 |
83.66 (3.12%) |
81.55 |
79.18 - 87.00 |
1.0137 times |
Fri 28 February 2025 |
81.13 (-1.31%) |
83.00 |
75.10 - 83.99 |
0.5165 times |
Fri 21 February 2025 |
82.21 (1.96%) |
80.98 |
80.00 - 83.49 |
0.7828 times |
Fri 14 February 2025 |
80.63 (0.14%) |
79.03 |
79.03 - 85.90 |
1.1284 times |
Fri 07 February 2025 |
80.52 (0.31%) |
81.50 |
75.00 - 85.80 |
0.6627 times |
Fri 31 January 2025 |
80.27 (-0.66%) |
79.18 |
75.02 - 85.85 |
2.7 times |
Fri 24 January 2025 |
80.80 (2.89%) |
79.99 |
75.05 - 85.80 |
1.047 times |
Monthly price and charts RnbDenims Strong monthly Stock price targets for RnbDenims 538119 are 83.64 and 87.38 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 82.77 | | Monthly Target 3 | 84.503333333333 | | Monthly Target 4 | 86.51 | | Monthly Target 5 | 88.24 |
Monthly price and volumes Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
84.77 (0.07%) |
84.72 |
82.50 - 86.24 |
0.0094 times |
Fri 28 March 2025 |
84.71 (4.41%) |
81.55 |
75.03 - 92.00 |
0.3805 times |
Fri 28 February 2025 |
81.13 (1.07%) |
81.50 |
75.00 - 85.90 |
0.2862 times |
Fri 31 January 2025 |
80.27 (-6.38%) |
87.00 |
73.00 - 90.00 |
0.6888 times |
Tue 31 December 2024 |
85.74 (2.99%) |
83.00 |
82.90 - 109.90 |
1.8829 times |
Fri 29 November 2024 |
83.25 (2.24%) |
83.10 |
71.50 - 87.99 |
0.8341 times |
Thu 31 October 2024 |
81.43 (8.57%) |
73.60 |
70.81 - 91.90 |
1.0774 times |
Mon 30 September 2024 |
75.00 (3.26%) |
71.55 |
70.00 - 77.50 |
1.2914 times |
Fri 30 August 2024 |
72.63 (-8.45%) |
79.00 |
66.20 - 82.00 |
1.3278 times |
Wed 31 July 2024 |
79.33 (17.04%) |
64.51 |
61.60 - 88.00 |
2.2216 times |
Fri 28 June 2024 |
67.78 (4.83%) |
63.37 |
58.61 - 69.16 |
2.5066 times |
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 85.48 | | 20 day DMA | 84.41 | | 35 day DMA | 83.17 | | 50 day DMA | 82.25 | | 100 day DMA | 83.63 | | 150 day DMA | 81.15 | | 200 day DMA | 78.15 | EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.24 | 85.47 | 85.74 | | 12 day EMA | 85 | 85.04 | 85.06 | | 20 day EMA | 84.39 | 84.35 | 84.29 | | 35 day EMA | 83.33 | 83.25 | 83.15 | | 50 day EMA | 82.23 | 82.13 | 82.02 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.08 | 85.56 | | 12 day SMA | 85.48 | 85.38 | 85.17 | | 20 day SMA | 84.41 | 84.23 | 83.97 | | 35 day SMA | 83.17 | 83.14 | 83.1 | | 50 day SMA | 82.25 | 82.11 | 81.95 | | 100 day SMA | 83.63 | 83.57 | 83.53 | | 150 day SMA | 81.15 | 81.06 | 80.97 | | 200 day SMA | 78.15 | 78.02 | 77.89 |
|
|
