RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims Strong Daily Stock price targets for RnbDenims 538119 are 89.01 and 93 | Daily Target 1 | 86.02 | | Daily Target 2 | 88.01 | | Daily Target 3 | 90.006666666667 | | Daily Target 4 | 92 | | Daily Target 5 | 94 |
Daily price and volume Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
90.01 (0.31%) |
89.50 |
88.01 - 92.00 |
0.0285 times |
Mon 30 June 2025 |
89.73 (3.04%) |
88.84 |
84.50 - 92.00 |
0.0494 times |
Fri 27 June 2025 |
87.08 (-1.74%) |
92.00 |
86.25 - 92.00 |
0.0297 times |
Thu 26 June 2025 |
88.62 (-0.45%) |
91.90 |
88.11 - 91.90 |
2.269 times |
Wed 25 June 2025 |
89.02 (1.24%) |
92.45 |
88.00 - 92.45 |
2.2643 times |
Tue 24 June 2025 |
87.93 (-2.05%) |
90.02 |
87.30 - 91.00 |
2.2661 times |
Mon 23 June 2025 |
89.77 (1.44%) |
85.60 |
85.60 - 90.01 |
2.2737 times |
Thu 19 June 2025 |
88.50 (0.1%) |
88.85 |
87.03 - 88.85 |
0.7621 times |
Wed 18 June 2025 |
88.41 (3.85%) |
86.75 |
86.44 - 88.85 |
0.0172 times |
Tue 17 June 2025 |
85.13 (-5.27%) |
90.95 |
83.00 - 90.95 |
0.04 times |
Mon 16 June 2025 |
89.87 (-0.83%) |
88.82 |
86.62 - 90.98 |
0.0102 times |
Weekly price and charts RnbDenims Strong weekly Stock price targets for RnbDenims 538119 are 87.26 and 94.76 | Weekly Target 1 | 81.34 | | Weekly Target 2 | 85.67 | | Weekly Target 3 | 88.836666666667 | | Weekly Target 4 | 93.17 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
90.01 (3.36%) |
88.84 |
84.50 - 92.00 |
0.0717 times |
Fri 27 June 2025 |
87.08 (-1.6%) |
85.60 |
85.60 - 92.45 |
8.375 times |
Thu 19 June 2025 |
88.50 (-2.34%) |
88.82 |
83.00 - 90.98 |
0.7631 times |
Fri 13 June 2025 |
90.62 (-3.06%) |
94.70 |
88.91 - 95.00 |
0.1195 times |
Fri 06 June 2025 |
93.48 (3.62%) |
93.50 |
90.00 - 97.00 |
0.1764 times |
Fri 30 May 2025 |
90.21 (-0.41%) |
94.00 |
88.88 - 95.00 |
0.0779 times |
Fri 23 May 2025 |
90.58 (-0.94%) |
91.46 |
90.00 - 93.95 |
0.0446 times |
Fri 16 May 2025 |
91.44 (3.03%) |
89.11 |
85.85 - 97.50 |
0.1511 times |
Fri 09 May 2025 |
88.75 (-2.1%) |
93.50 |
86.00 - 93.51 |
0.1024 times |
Fri 02 May 2025 |
90.65 (2.01%) |
86.00 |
86.00 - 94.00 |
0.1184 times |
Fri 25 April 2025 |
88.86 (4.26%) |
85.23 |
81.00 - 93.91 |
0.2029 times |
Monthly price and charts RnbDenims Strong monthly Stock price targets for RnbDenims 538119 are 89.01 and 93 | Monthly Target 1 | 86.02 | | Monthly Target 2 | 88.01 | | Monthly Target 3 | 90.006666666667 | | Monthly Target 4 | 92 | | Monthly Target 5 | 94 |
Monthly price and volumes Rnb Denims
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
90.01 (0.31%) |
89.50 |
88.01 - 92.00 |
0.0178 times |
Mon 30 June 2025 |
89.73 (-0.53%) |
93.50 |
83.00 - 97.00 |
6.4282 times |
Fri 30 May 2025 |
90.21 (2.6%) |
90.00 |
85.85 - 97.50 |
0.2941 times |
Wed 30 April 2025 |
87.92 (3.79%) |
84.72 |
79.05 - 94.00 |
0.2411 times |
Fri 28 March 2025 |
84.71 (4.41%) |
81.55 |
75.03 - 92.00 |
0.223 times |
Fri 28 February 2025 |
81.13 (1.07%) |
81.50 |
75.00 - 85.90 |
0.1678 times |
Fri 31 January 2025 |
80.27 (-6.38%) |
87.00 |
73.00 - 90.00 |
0.4038 times |
Tue 31 December 2024 |
85.74 (2.99%) |
83.00 |
82.90 - 109.90 |
1.1037 times |
Fri 29 November 2024 |
83.25 (2.24%) |
83.10 |
71.50 - 87.99 |
0.4889 times |
Thu 31 October 2024 |
81.43 (8.57%) |
73.60 |
70.81 - 91.90 |
0.6315 times |
Mon 30 September 2024 |
75.00 (3.26%) |
71.55 |
70.00 - 77.50 |
0.757 times |
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 88.72 | | 20 day DMA | 90.41 | | 35 day DMA | 90.91 | | 50 day DMA | 90.18 | | 100 day DMA | 86.35 | | 150 day DMA | 85.86 | | 200 day DMA | 83.7 | EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.14 | 88.7 | 88.19 | | 12 day EMA | 89.31 | 89.18 | 89.08 | | 20 day EMA | 89.65 | 89.61 | 89.6 | | 35 day EMA | 89.57 | 89.54 | 89.53 | | 50 day EMA | 89.4 | 89.38 | 89.37 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 88.48 | 88.48 | | 12 day SMA | 88.72 | 88.89 | 89.15 | | 20 day SMA | 90.41 | 90.44 | 90.46 | | 35 day SMA | 90.91 | 90.95 | 90.92 | | 50 day SMA | 90.18 | 90.04 | 89.94 | | 100 day SMA | 86.35 | 86.26 | 86.15 | | 150 day SMA | 85.86 | 85.8 | 85.73 | | 200 day SMA | 83.7 | 83.61 | 83.52 |
|
|
