Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 99.65 and 103.95
| Daily Target 1 | 96.07 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.67 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.80 (0.79%) | 97.50 | 97.50 - 101.80 | 2.5462 times | Fri 03 July 2026 | 101.00 (-0.44%) | 104.95 | 101.00 - 104.95 | 0.8353 times | Tue 30 June 2026 | 101.45 (0%) | 97.01 | 97.01 - 101.45 | 0.8193 times | Tue 23 June 2026 | 101.45 (0%) | 101.23 | 101.23 - 101.45 | 0.4739 times | Mon 22 June 2026 | 101.45 (4.85%) | 101.45 | 101.45 - 101.45 | 0.008 times | Fri 19 June 2026 | 96.76 (0%) | 96.76 | 96.76 - 96.76 | 0.7871 times | Thu 18 June 2026 | 96.76 (4.99%) | 96.76 | 96.76 - 96.76 | 0.3213 times | Wed 17 June 2026 | 92.16 (-1.96%) | 94.00 | 90.12 - 98.69 | 3.2129 times | Fri 12 June 2026 | 94.00 (0.86%) | 93.30 | 93.30 - 94.00 | 0.8675 times | Thu 11 June 2026 | 93.20 (-1.91%) | 93.20 | 93.20 - 93.20 | 0.1285 times | Wed 10 June 2026 | 95.01 (-3.53%) | 95.50 | 95.01 - 95.50 | 0.4418 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 99.65 and 103.95
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.80 (0.79%) | 97.50 | 97.50 - 101.80 | 0.4191 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.2723 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.0793 times | Fri 19 June 2026 | 96.76 (2.94%) | 94.00 | 90.12 - 98.69 | 0.7113 times | Fri 12 June 2026 | 94.00 (-10.48%) | 100.00 | 93.20 - 104.95 | 0.271 times | Fri 05 June 2026 | 105.00 (5%) | 102.90 | 95.20 - 105.00 | 0.5249 times | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 4.8427 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.6703 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.4918 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 1.7173 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.8448 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 95.93 and 103.38
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 101.41666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.80 (0.34%) | 104.95 | 97.50 - 104.95 | 0.0242 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.0747 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.3353 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2708 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.7493 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1962 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1849 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.6986 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.4057 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 6.0604 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 2.2064 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 97.79 |
| 20 day DMA | 98.93 |
| 35 day DMA | 99.98 |
| 50 day DMA | 99.53 |
| 100 day DMA | 101.42 |
| 150 day DMA | 104.9 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.19 | 99.79 |
| 12 day EMA | 99.54 | 99.13 | 98.79 |
| 20 day EMA | 99.31 | 99.05 | 98.84 |
| 35 day EMA | 99 | 98.83 | 98.7 |
| 50 day EMA | 99.16 | 99.05 | 98.97 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 100.42 | 99.57 |
| 12 day SMA | 97.79 | 97.64 | 97.98 |
| 20 day SMA | 98.93 | 98.69 | 98.69 |
| 35 day SMA | 99.98 | 99.91 | 99.79 |
| 50 day SMA | 99.53 | 99.37 | 99.15 |
| 100 day SMA | 101.42 | 101.47 | 101.54 |
| 150 day SMA | 104.9 | 105.01 | 105.11 |
| 200 day SMA | 107.95 | 108.03 | 108.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.