Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 99.05 and 100.95
| Daily Target 1 | 97.47 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.27 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.00 (1.01%) | 100.00 | 98.10 - 100.00 | 0.0968 times | Wed 13 May 2026 | 99.00 (-3.7%) | 107.00 | 99.00 - 107.00 | 0.6885 times | Tue 12 May 2026 | 102.80 (0%) | 98.40 | 98.40 - 102.80 | 0.5433 times | Mon 11 May 2026 | 102.80 (-0.19%) | 102.85 | 102.80 - 102.85 | 0.0108 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 98.80 - 103.00 | 3.7977 times | Wed 06 May 2026 | 103.00 (-0.39%) | 107.75 | 103.00 - 107.75 | 0.8768 times | Tue 05 May 2026 | 103.40 (4.66%) | 103.65 | 98.80 - 103.70 | 1.5923 times | Mon 04 May 2026 | 98.80 (-4.99%) | 99.00 | 98.80 - 99.25 | 0.7208 times | Thu 30 April 2026 | 103.99 (4.78%) | 102.95 | 102.95 - 104.20 | 1.2157 times | Tue 28 April 2026 | 99.25 (2.32%) | 101.80 | 98.50 - 101.85 | 0.4572 times | Mon 27 April 2026 | 97.00 (-0.35%) | 97.34 | 97.00 - 97.34 | 1.7644 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 94.6 and 103.5
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.129 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 0.673 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.331 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.2 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.86 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.4922 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6134 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.1881 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.3136 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.1998 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0067 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 99.05 and 108.7
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 101.95 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.00 (-3.84%) | 99.00 | 98.10 - 107.75 | 0.0728 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2218 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6137 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1607 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1514 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5722 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1513 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.9638 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8072 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2851 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2882 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.32 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.81 |
| 100 day DMA | 104.27 |
| 150 day DMA | 107.92 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.34 | 102.51 |
| 12 day EMA | 100.86 | 101.02 | 101.39 |
| 20 day EMA | 100.4 | 100.44 | 100.59 |
| 35 day EMA | 100.66 | 100.7 | 100.8 |
| 50 day EMA | 100.61 | 100.64 | 100.71 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 102.12 | 103 |
| 12 day SMA | 100.87 | 101.06 | 101.06 |
| 20 day SMA | 100.32 | 100.26 | 100.16 |
| 35 day SMA | 98.24 | 98.18 | 98.29 |
| 50 day SMA | 99.81 | 100.02 | 100.2 |
| 100 day SMA | 104.27 | 104.41 | 104.61 |
| 150 day SMA | 107.92 | 108.02 | 108.11 |
| 200 day SMA | 110.99 | 111.11 | 111.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.