Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 89.98 and 94.88
| Daily Target 1 | 88.38 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 93.283333333333 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 98.18 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.75 (0.64%) | 94.95 | 90.10 - 95.00 | 2.2931 times | Tue 24 March 2026 | 94.15 (3.18%) | 87.20 | 87.20 - 94.15 | 0.0034 times | Mon 23 March 2026 | 91.25 (-4.55%) | 92.20 | 91.00 - 93.00 | 1.7967 times | Fri 20 March 2026 | 95.60 (0.63%) | 95.10 | 95.10 - 99.50 | 1.0107 times | Thu 19 March 2026 | 95.00 (-4.38%) | 94.65 | 94.65 - 98.00 | 2.8579 times | Wed 18 March 2026 | 99.35 (-2.12%) | 99.00 | 96.50 - 101.50 | 1.1376 times | Tue 17 March 2026 | 101.50 (2.73%) | 101.50 | 101.50 - 101.50 | 0.0011 times | Mon 16 March 2026 | 98.80 (1.13%) | 102.40 | 98.80 - 102.40 | 0.0079 times | Fri 13 March 2026 | 97.70 (-4.96%) | 100.05 | 97.70 - 102.50 | 0.7602 times | Thu 12 March 2026 | 102.80 (1.38%) | 101.00 | 101.00 - 102.95 | 0.1314 times | Wed 11 March 2026 | 101.40 (-2.5%) | 101.10 | 99.00 - 103.50 | 1.6878 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 90.98 and 98.78
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.316666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.75 (-0.89%) | 92.20 | 87.20 - 95.00 | 2.5486 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 3.1226 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.6194 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0091 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.444 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.495 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 1.0069 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.4433 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.1112 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.2 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.1804 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 82.1 and 99.85
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.75 (-9.76%) | 104.95 | 87.20 - 104.95 | 0.4803 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1572 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1482 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5599 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1266 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.857 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7683 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2789 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.282 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3416 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6798 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 98.03 |
| 20 day DMA | 100 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.25 |
| 100 day DMA | 108.34 |
| 150 day DMA | 111.35 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.02 | 95.45 |
| 12 day EMA | 97.38 | 97.86 | 98.54 |
| 20 day EMA | 99.4 | 99.89 | 100.49 |
| 35 day EMA | 101.68 | 102.09 | 102.56 |
| 50 day EMA | 103.79 | 104.16 | 104.57 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 95.07 | 96.54 |
| 12 day SMA | 98.03 | 98.77 | 99.65 |
| 20 day SMA | 100 | 100.56 | 101.19 |
| 35 day SMA | 103.09 | 103.49 | 103.95 |
| 50 day SMA | 104.25 | 104.51 | 104.79 |
| 100 day SMA | 108.34 | 108.56 | 108.82 |
| 150 day SMA | 111.35 | 111.54 | 111.71 |
| 200 day SMA | 113.25 | 113.34 | 113.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.