Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee Strong Daily Stock price targets for Joonktollee 538092 are 111.78 and 112.23 | Daily Target 1 | 111.7 | | Daily Target 2 | 111.85 | | Daily Target 3 | 112.15 | | Daily Target 4 | 112.3 | | Daily Target 5 | 112.6 |
Daily price and volume Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.00 (-4.64%) |
112.45 |
112.00 - 112.45 |
1.5274 times |
Tue 01 April 2025 |
117.45 (2.13%) |
115.00 |
115.00 - 117.45 |
0.0163 times |
Fri 28 March 2025 |
115.00 (-0.9%) |
112.00 |
109.30 - 118.00 |
2.7178 times |
Wed 26 March 2025 |
116.05 (-4.49%) |
121.50 |
116.05 - 121.50 |
1.4622 times |
Tue 25 March 2025 |
121.50 (-0.29%) |
116.25 |
116.25 - 121.50 |
0.1101 times |
Mon 24 March 2025 |
121.85 (5%) |
116.30 |
116.25 - 121.85 |
1.9622 times |
Fri 21 March 2025 |
116.05 (0.87%) |
119.95 |
115.65 - 119.95 |
0.8955 times |
Thu 20 March 2025 |
115.05 (-2.09%) |
119.95 |
115.05 - 120.00 |
0.4838 times |
Tue 18 March 2025 |
117.50 (4.86%) |
117.50 |
117.50 - 117.50 |
0.0014 times |
Mon 17 March 2025 |
112.05 (0%) |
114.90 |
112.05 - 114.90 |
0.8235 times |
Thu 13 March 2025 |
112.05 (-2.99%) |
115.00 |
111.80 - 115.00 |
0.5938 times |
Weekly price and charts Joonktollee Strong weekly Stock price targets for Joonktollee 538092 are 109.28 and 114.73 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 110.18 | | Weekly Target 3 | 113.81666666667 | | Weekly Target 4 | 115.63 | | Weekly Target 5 | 119.27 |
Weekly price and volumes for Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.00 (-2.61%) |
115.00 |
112.00 - 117.45 |
0.6497 times |
Fri 28 March 2025 |
115.00 (-0.9%) |
116.30 |
109.30 - 121.85 |
2.6312 times |
Fri 21 March 2025 |
116.05 (3.57%) |
114.90 |
112.05 - 120.00 |
0.9276 times |
Thu 13 March 2025 |
112.05 (-2.14%) |
117.00 |
111.80 - 117.00 |
0.4203 times |
Fri 07 March 2025 |
114.50 (-2.14%) |
113.25 |
111.00 - 122.80 |
1.4732 times |
Fri 28 February 2025 |
117.00 (0%) |
113.10 |
112.15 - 118.75 |
0.7926 times |
Fri 21 February 2025 |
117.00 (2.72%) |
116.50 |
111.75 - 120.90 |
1.1438 times |
Fri 14 February 2025 |
113.90 (-2.65%) |
122.85 |
113.60 - 122.85 |
0.4718 times |
Fri 07 February 2025 |
117.00 (-2.5%) |
121.80 |
116.05 - 125.70 |
0.4221 times |
Fri 31 January 2025 |
120.00 (-0.54%) |
120.05 |
111.00 - 124.00 |
1.0677 times |
Fri 24 January 2025 |
120.65 (-1.67%) |
122.70 |
115.35 - 129.80 |
0.5524 times |
Monthly price and charts Joonktollee Strong monthly Stock price targets for Joonktollee 538092 are 109.28 and 114.73 | Monthly Target 1 | 108.37 | | Monthly Target 2 | 110.18 | | Monthly Target 3 | 113.81666666667 | | Monthly Target 4 | 115.63 | | Monthly Target 5 | 119.27 |
Monthly price and volumes Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.00 (-2.61%) |
115.00 |
112.00 - 117.45 |
0.0274 times |
Fri 28 March 2025 |
115.00 (-1.71%) |
113.25 |
109.30 - 122.80 |
0.2301 times |
Fri 28 February 2025 |
117.00 (-2.5%) |
121.80 |
111.75 - 125.70 |
0.1194 times |
Fri 31 January 2025 |
120.00 (-7.59%) |
131.35 |
108.45 - 134.00 |
0.2729 times |
Tue 31 December 2024 |
129.85 (-4.63%) |
135.00 |
123.00 - 167.00 |
1.5623 times |
Fri 29 November 2024 |
136.15 (34.35%) |
101.40 |
97.00 - 139.00 |
1.9464 times |
Thu 31 October 2024 |
101.34 (3.79%) |
109.40 |
92.36 - 122.90 |
2.6346 times |
Mon 30 September 2024 |
97.64 (5.66%) |
94.07 |
91.00 - 117.55 |
2.512 times |
Fri 30 August 2024 |
92.41 (-2.3%) |
99.90 |
89.00 - 101.00 |
0.5243 times |
Wed 31 July 2024 |
94.59 (-1.47%) |
96.00 |
88.00 - 99.50 |
0.1705 times |
Fri 28 June 2024 |
96.00 (11.63%) |
92.97 |
83.00 - 98.59 |
0.1128 times |
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value | | 5 day DMA | 116.4 | | 12 day DMA | 116 | | 20 day DMA | 115.95 | | 35 day DMA | 116.32 | | 50 day DMA | 117.47 | | 100 day DMA | 121 | | 150 day DMA | 113.89 | | 200 day DMA | 108.54 | EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.4 | 117.1 | 116.93 | | 12 day EMA | 116.01 | 116.74 | 116.61 | | 20 day EMA | 116.13 | 116.57 | 116.48 | | 35 day EMA | 116.63 | 116.9 | 116.87 | | 50 day EMA | 117.16 | 117.37 | 117.37 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.4 | 118.37 | 118.09 | | 12 day SMA | 116 | 116.18 | 115.91 | | 20 day SMA | 115.95 | 116.25 | 116.31 | | 35 day SMA | 116.32 | 116.47 | 116.54 | | 50 day SMA | 117.47 | 117.55 | 117.43 | | 100 day SMA | 121 | 120.88 | 120.71 | | 150 day SMA | 113.89 | 113.74 | 113.57 | | 200 day SMA | 108.54 | 108.41 | 108.28 |
|
|
