Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee Strong Daily Stock price targets for Joonktollee 538092 are 110.35 and 116.85 | Daily Target 1 | 109.2 | | Daily Target 2 | 111.5 | | Daily Target 3 | 115.7 | | Daily Target 4 | 118 | | Daily Target 5 | 122.2 |
Daily price and volume Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
113.80 (0.93%) |
117.80 |
113.40 - 119.90 |
0.1346 times |
Thu 18 September 2025 |
112.75 (1.58%) |
119.00 |
112.75 - 119.00 |
4.1377 times |
Wed 17 September 2025 |
111.00 (-1.55%) |
110.60 |
110.60 - 111.05 |
0.1549 times |
Tue 16 September 2025 |
112.75 (-1.96%) |
112.75 |
112.75 - 112.75 |
0.099 times |
Mon 15 September 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
4.1248 times |
Fri 12 September 2025 |
115.00 (0%) |
119.00 |
114.00 - 119.00 |
0.5014 times |
Thu 11 September 2025 |
115.00 (-0.09%) |
115.40 |
115.00 - 115.40 |
0.4955 times |
Wed 10 September 2025 |
115.10 (-3.6%) |
120.00 |
115.10 - 120.00 |
0.0431 times |
Tue 09 September 2025 |
119.40 (-1.28%) |
124.00 |
119.40 - 124.00 |
0.3079 times |
Mon 08 September 2025 |
120.95 (-0.29%) |
121.00 |
120.95 - 121.00 |
0.001 times |
Fri 05 September 2025 |
121.30 (2.36%) |
118.40 |
118.40 - 121.30 |
0.0594 times |
Weekly price and charts Joonktollee Strong weekly Stock price targets for Joonktollee 538092 are 107.55 and 116.85 | Weekly Target 1 | 105.47 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 114.76666666667 | | Weekly Target 4 | 118.93 | | Weekly Target 5 | 124.07 |
Weekly price and volumes for Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
113.80 (-1.04%) |
115.00 |
110.60 - 119.90 |
5.3741 times |
Fri 12 September 2025 |
115.00 (-5.19%) |
121.00 |
114.00 - 124.00 |
0.8379 times |
Fri 05 September 2025 |
121.30 (6.59%) |
114.70 |
114.50 - 121.30 |
0.5603 times |
Fri 29 August 2025 |
113.80 (-5.17%) |
120.00 |
107.70 - 120.00 |
0.8189 times |
Fri 22 August 2025 |
120.00 (7.14%) |
119.50 |
107.80 - 120.00 |
0.2346 times |
Thu 14 August 2025 |
112.00 (-4.23%) |
116.00 |
107.20 - 120.00 |
0.4643 times |
Wed 06 August 2025 |
116.95 (-2.87%) |
120.40 |
116.85 - 125.00 |
0.3152 times |
Fri 01 August 2025 |
120.40 (-2.9%) |
124.00 |
120.10 - 126.95 |
0.5433 times |
Fri 25 July 2025 |
124.00 (-0.64%) |
120.35 |
115.00 - 126.00 |
0.4523 times |
Fri 18 July 2025 |
124.80 (0.65%) |
124.05 |
120.05 - 129.80 |
0.3991 times |
Fri 11 July 2025 |
124.00 (7.59%) |
120.95 |
118.00 - 130.95 |
0.2568 times |
Monthly price and charts Joonktollee Strong monthly Stock price targets for Joonktollee 538092 are 105.5 and 118.9 | Monthly Target 1 | 102.73 | | Monthly Target 2 | 108.27 | | Monthly Target 3 | 116.13333333333 | | Monthly Target 4 | 121.67 | | Monthly Target 5 | 129.53 |
Monthly price and volumes Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
113.80 (0%) |
114.70 |
110.60 - 124.00 |
1.4758 times |
Fri 29 August 2025 |
113.80 (-7.48%) |
122.00 |
107.20 - 125.00 |
0.4062 times |
Thu 31 July 2025 |
123.00 (-2.57%) |
121.45 |
115.00 - 130.95 |
0.4108 times |
Mon 30 June 2025 |
126.25 (0.12%) |
120.20 |
116.05 - 130.55 |
0.4975 times |
Fri 30 May 2025 |
126.10 (12.59%) |
108.80 |
98.00 - 132.00 |
0.9901 times |
Tue 29 April 2025 |
112.00 (-2.61%) |
115.00 |
104.15 - 118.95 |
0.1539 times |
Fri 28 March 2025 |
115.00 (-1.71%) |
113.25 |
109.30 - 122.80 |
0.6389 times |
Fri 28 February 2025 |
117.00 (-2.5%) |
121.80 |
111.75 - 125.70 |
0.3316 times |
Fri 31 January 2025 |
120.00 (-7.59%) |
131.35 |
108.45 - 134.00 |
0.7577 times |
Tue 31 December 2024 |
129.85 (-4.63%) |
135.00 |
123.00 - 167.00 |
4.3375 times |
Fri 29 November 2024 |
136.15 (34.35%) |
101.40 |
97.00 - 139.00 |
5.404 times |
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value | | 5 day DMA | 113.06 | | 12 day DMA | 115.88 | | 20 day DMA | 115.7 | | 35 day DMA | 116.74 | | 50 day DMA | 118.25 | | 100 day DMA | 117.85 | | 150 day DMA | 117.71 | | 200 day DMA | 119.28 | EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.45 | 113.27 | 113.53 | | 12 day EMA | 114.6 | 114.74 | 115.1 | | 20 day EMA | 115.42 | 115.59 | 115.89 | | 35 day EMA | 117.08 | 117.27 | 117.54 | | 50 day EMA | 118.32 | 118.5 | 118.73 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.06 | 113.3 | 113.75 | | 12 day SMA | 115.88 | 115.95 | 116.04 | | 20 day SMA | 115.7 | 115.56 | 115.52 | | 35 day SMA | 116.74 | 117.03 | 117.18 | | 50 day SMA | 118.25 | 118.53 | 118.8 | | 100 day SMA | 117.85 | 117.86 | 117.89 | | 150 day SMA | 117.71 | 117.71 | 117.74 | | 200 day SMA | 119.28 | 119.23 | 119.17 |
|
|
