Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 98.7 and 98.7
| Daily Target 1 | 98.7 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 98.7 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.70 (4.99%) | 98.70 | 98.70 - 98.70 | 0.3191 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0853 times | Fri 21 August 2026 | 96.07 (0%) | 96.07 | 96.07 - 96.07 | 0.0032 times | Thu 20 August 2026 | 96.07 (-4.88%) | 96.05 | 96.05 - 96.07 | 0.1453 times | Mon 17 August 2026 | 101.00 (-0.02%) | 101.00 | 101.00 - 101.00 | 3.3428 times | Fri 14 August 2026 | 101.02 (-1.01%) | 102.05 | 101.02 - 102.05 | 0.6351 times | Thu 13 August 2026 | 102.05 (-3.72%) | 105.99 | 101.00 - 105.99 | 3.1659 times | Wed 12 August 2026 | 105.99 (4.84%) | 101.01 | 101.01 - 105.99 | 1.0111 times | Tue 11 August 2026 | 101.10 (-0.84%) | 101.10 | 101.10 - 101.10 | 0.4771 times | Fri 07 August 2026 | 101.96 (-3.36%) | 104.99 | 101.70 - 105.49 | 0.8152 times | Thu 06 August 2026 | 105.50 (4.31%) | 105.99 | 101.00 - 105.99 | 0.3191 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 98.7 and 98.7
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.70 (4.99%) | 98.70 | 98.70 - 98.70 | 0.1479 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0395 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.6181 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 2.4513 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.9064 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.1656 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0454 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.6298 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 1.6942 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.3017 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.0879 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 90.37 and 102.35
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.4706 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.4272 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.1738 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.7795 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.6295 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 1.7418 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.456 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.4297 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 1.6241 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 3.2678 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 14.0884 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 100.38 |
| 20 day DMA | 101.72 |
| 35 day DMA | 100.39 |
| 50 day DMA | 100.46 |
| 100 day DMA | 100.24 |
| 150 day DMA | 103.09 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.11 | 98.66 |
| 12 day EMA | 99.4 | 99.53 | 100.53 |
| 20 day EMA | 100.21 | 100.37 | 101.04 |
| 35 day EMA | 100.6 | 100.71 | 101.1 |
| 50 day EMA | 100.26 | 100.32 | 100.58 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.63 | 99.24 |
| 12 day SMA | 100.38 | 100.86 | 101.37 |
| 20 day SMA | 101.72 | 101.9 | 102.29 |
| 35 day SMA | 100.39 | 100.43 | 100.75 |
| 50 day SMA | 100.46 | 100.46 | 100.64 |
| 100 day SMA | 100.24 | 100.33 | 100.43 |
| 150 day SMA | 103.09 | 103.22 | 103.36 |
| 200 day SMA | 106.13 | 106.2 | 106.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.