Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee Strong Daily Stock price targets for Joonktollee 538092 are 107.15 and 118.75 | Daily Target 1 | 104.9 | | Daily Target 2 | 109.4 | | Daily Target 3 | 116.5 | | Daily Target 4 | 121 | | Daily Target 5 | 128.1 |
Daily price and volume Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.90 (-3.8%) |
123.60 |
112.00 - 123.60 |
1.0038 times |
Thu 20 November 2025 |
118.40 (10.45%) |
123.45 |
114.55 - 124.95 |
2.8258 times |
Tue 18 November 2025 |
107.20 (-5.13%) |
110.20 |
107.20 - 110.20 |
0.6643 times |
Mon 17 November 2025 |
113.00 (1.71%) |
111.10 |
111.10 - 113.00 |
0.1582 times |
Thu 13 November 2025 |
111.10 (-3.39%) |
110.00 |
104.00 - 114.70 |
0.3775 times |
Wed 12 November 2025 |
115.00 (0.83%) |
112.05 |
112.00 - 117.95 |
0.814 times |
Tue 11 November 2025 |
114.05 (3.12%) |
118.50 |
114.05 - 122.00 |
0.4302 times |
Mon 10 November 2025 |
110.60 (-3.24%) |
114.30 |
110.60 - 114.30 |
0.1835 times |
Fri 07 November 2025 |
114.30 (1.87%) |
114.30 |
114.30 - 114.30 |
0.2151 times |
Thu 06 November 2025 |
112.20 (0.09%) |
121.95 |
112.00 - 121.95 |
3.3277 times |
Tue 04 November 2025 |
112.10 (-5.32%) |
118.40 |
112.10 - 118.40 |
0.4281 times |
Weekly price and charts Joonktollee Strong weekly Stock price targets for Joonktollee 538092 are 110.55 and 128.3 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 115.35 | | Weekly Target 4 | 123.5 | | Weekly Target 5 | 133.1 |
Weekly price and volumes for Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.90 (2.52%) |
111.10 |
107.20 - 124.95 |
0.1525 times |
Thu 13 November 2025 |
111.10 (-2.8%) |
114.30 |
104.00 - 122.00 |
0.0592 times |
Fri 07 November 2025 |
114.30 (-0.61%) |
123.95 |
112.00 - 123.95 |
0.1502 times |
Fri 31 October 2025 |
115.00 (2.22%) |
114.00 |
111.40 - 123.95 |
3.5111 times |
Thu 23 October 2025 |
112.50 (-1.32%) |
112.00 |
107.00 - 118.00 |
0.0172 times |
Fri 17 October 2025 |
114.00 (-1.94%) |
115.00 |
107.65 - 120.00 |
1.9343 times |
Fri 10 October 2025 |
116.25 (-6.06%) |
133.00 |
110.25 - 133.00 |
0.26 times |
Fri 03 October 2025 |
123.75 (6.36%) |
116.35 |
109.00 - 133.10 |
2.0379 times |
Thu 25 September 2025 |
116.35 (2.24%) |
112.10 |
111.35 - 120.00 |
0.6697 times |
Fri 19 September 2025 |
113.80 (-1.04%) |
115.00 |
110.60 - 119.90 |
1.208 times |
Fri 12 September 2025 |
115.00 (-5.19%) |
121.00 |
114.00 - 124.00 |
0.1883 times |
Monthly price and charts Joonktollee Strong monthly Stock price targets for Joonktollee 538092 are 98.48 and 119.43 | Monthly Target 1 | 93.33 | | Monthly Target 2 | 103.62 | | Monthly Target 3 | 114.28333333333 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 135.23 |
Monthly price and volumes Joonktollee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.90 (-0.96%) |
123.95 |
104.00 - 124.95 |
0.2612 times |
Fri 31 October 2025 |
115.00 (-4.96%) |
133.10 |
107.00 - 133.10 |
5.2675 times |
Tue 30 September 2025 |
121.00 (6.33%) |
114.70 |
109.00 - 124.00 |
1.9177 times |
Fri 29 August 2025 |
113.80 (-7.48%) |
122.00 |
107.20 - 125.00 |
0.3025 times |
Thu 31 July 2025 |
123.00 (-2.57%) |
121.45 |
115.00 - 130.95 |
0.3059 times |
Mon 30 June 2025 |
126.25 (0.12%) |
120.20 |
116.05 - 130.55 |
0.3705 times |
Fri 30 May 2025 |
126.10 (12.59%) |
108.80 |
98.00 - 132.00 |
0.7373 times |
Tue 29 April 2025 |
112.00 (-2.61%) |
115.00 |
104.15 - 118.95 |
0.1146 times |
Fri 28 March 2025 |
115.00 (-1.71%) |
113.25 |
109.30 - 122.80 |
0.4757 times |
Fri 28 February 2025 |
117.00 (-2.5%) |
121.80 |
111.75 - 125.70 |
0.247 times |
Fri 31 January 2025 |
120.00 (-7.59%) |
131.35 |
108.45 - 134.00 |
0.5642 times |
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value | | 5 day DMA | 112.72 | | 12 day DMA | 113.35 | | 20 day DMA | 113.48 | | 35 day DMA | 115.08 | | 50 day DMA | 115.21 | | 100 day DMA | 117.8 | | 150 day DMA | 116.97 | | 200 day DMA | 117.67 | EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.62 | 113.48 | 111.02 | | 12 day EMA | 113.45 | 113.37 | 112.45 | | 20 day EMA | 113.81 | 113.8 | 113.32 | | 35 day EMA | 114.38 | 114.41 | 114.18 | | 50 day EMA | 115.09 | 115.14 | 115.01 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.72 | 112.94 | 112.07 | | 12 day SMA | 113.35 | 113.45 | 112.9 | | 20 day SMA | 113.48 | 113.48 | 113.31 | | 35 day SMA | 115.08 | 115.01 | 114.94 | | 50 day SMA | 115.21 | 115.2 | 115.18 | | 100 day SMA | 117.8 | 117.91 | 117.92 | | 150 day SMA | 116.97 | 116.98 | 116.95 | | 200 day SMA | 117.67 | 117.75 | 117.84 |
|
|
