Use Dark Theme
bell notificationshomepagelogin

HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong Daily Stock price targets for HariaApl 538081 are 5.56 and 5.67

Daily Target 15.46
Daily Target 25.54
Daily Target 35.5733333333333
Daily Target 45.65
Daily Target 55.68

Daily price and volume Haria Apl

Date Closing Open Range Volume
Fri 29 August 2025 5.61 (1.63%) 5.50 5.50 - 5.61 0.4477 times
Thu 28 August 2025 5.52 (-5.64%) 5.79 5.51 - 5.79 0.7114 times
Tue 26 August 2025 5.85 (0%) 5.65 5.60 - 5.85 0.4492 times
Mon 25 August 2025 5.85 (3.72%) 5.64 5.64 - 5.90 1.3199 times
Fri 22 August 2025 5.64 (-1.74%) 5.34 5.34 - 5.90 1.7937 times
Thu 21 August 2025 5.74 (-0.17%) 5.53 5.53 - 5.74 0.9776 times
Wed 20 August 2025 5.75 (-2.54%) 5.78 5.75 - 5.80 0.2911 times
Tue 19 August 2025 5.90 (4.42%) 5.66 5.66 - 5.90 0.6701 times
Mon 18 August 2025 5.65 (-1.05%) 6.13 5.62 - 6.13 2.8548 times
Thu 14 August 2025 5.71 (-0.7%) 5.75 5.52 - 5.75 0.4846 times
Wed 13 August 2025 5.75 (0.35%) 6.30 5.57 - 6.30 4.6143 times

Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 5.36 and 5.76

Weekly Target 15.27
Weekly Target 25.44
Weekly Target 35.67
Weekly Target 45.84
Weekly Target 56.07

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Fri 29 August 2025 5.61 (-0.53%) 5.64 5.50 - 5.90 0.5197 times
Fri 22 August 2025 5.64 (-1.23%) 6.13 5.34 - 6.13 1.1691 times
Thu 14 August 2025 5.71 (-0.7%) 5.75 5.50 - 6.30 1.159 times
Fri 08 August 2025 5.75 (7.68%) 5.36 5.16 - 6.29 1.3426 times
Fri 01 August 2025 5.34 (-3.78%) 5.32 5.25 - 5.65 1.099 times
Fri 25 July 2025 5.55 (0.91%) 5.11 5.11 - 6.23 1.1343 times
Fri 18 July 2025 5.50 (0.55%) 5.46 5.15 - 5.75 0.2489 times
Fri 11 July 2025 5.47 (0.74%) 5.42 4.80 - 5.49 1.069 times
Fri 04 July 2025 5.43 (2.65%) 4.78 4.78 - 5.80 1.3693 times
Fri 27 June 2025 5.29 (0.38%) 5.06 5.04 - 5.79 0.8891 times
Thu 19 June 2025 5.27 (-1.5%) 4.56 4.56 - 5.89 1.9207 times

weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 5.39 and 6.53

Monthly Target 14.55
Monthly Target 25.08
Monthly Target 35.69
Monthly Target 46.22
Monthly Target 56.83

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.8181 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.8423 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.2701 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.9085 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.8388 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.9529 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.7565 times
Fri 31 January 2025 5.16 (-3.73%) 5.49 4.35 - 5.89 0.8918 times
Tue 31 December 2024 5.36 (4.48%) 5.64 5.10 - 5.95 1.2033 times
Fri 29 November 2024 5.13 (-6.73%) 5.49 4.68 - 5.95 1.5176 times
Thu 31 October 2024 5.50 (-1.61%) 5.59 5.07 - 6.30 1.9505 times

monthly chart HariaApl

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.73
20 day DMA 5.68
35 day DMA 5.58
50 day DMA 5.49
100 day DMA 5.42
150 day DMA 5.33
200 day DMA 5.34

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.75.79
12 day EMA5.695.75.73
20 day EMA5.665.665.67
35 day EMA5.65.65.6
50 day EMA5.495.495.49

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.725.77
12 day SMA5.735.745.76
20 day SMA5.685.665.65
35 day SMA5.585.575.57
50 day SMA5.495.485.48
100 day SMA5.425.425.42
150 day SMA5.335.335.33
200 day SMA5.345.345.34
Back to top Use Dark Theme