Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 4.69 and 5.87
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.76 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (1.65%) | 6.19 | 5.01 - 6.19 | 0.2141 times | Thu 23 April 2026 | 5.45 (8.13%) | 5.30 | 5.30 - 5.54 | 1.6386 times | Wed 22 April 2026 | 5.04 (-7.52%) | 6.35 | 5.04 - 6.35 | 0.4762 times | Tue 21 April 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.11 times | Mon 20 April 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 1.6345 times | Fri 17 April 2026 | 5.50 (1.85%) | 4.82 | 4.82 - 5.79 | 0.4948 times | Thu 16 April 2026 | 5.40 (0.19%) | 5.59 | 5.40 - 5.94 | 0.4907 times | Wed 15 April 2026 | 5.39 (0.56%) | 5.37 | 5.37 - 5.60 | 2.3579 times | Mon 13 April 2026 | 5.36 (-7.27%) | 5.60 | 5.20 - 5.62 | 1.8274 times | Fri 10 April 2026 | 5.78 (8.04%) | 5.42 | 5.40 - 5.78 | 0.7557 times | Thu 09 April 2026 | 5.35 (-7.12%) | 5.76 | 5.35 - 5.76 | 0.2067 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.28 and 6.62
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.5543 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 0.7037 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.5031 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0452 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.6242 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.3745 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2672 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 5.6982 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.5453 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.6842 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3691 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.12 and 6.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (1.28%) | 4.70 | 4.70 - 6.35 | 0.3264 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.2797 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5661 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7752 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2631 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.008 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3057 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9662 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7438 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7658 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1548 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.36 | 5.32 |
| 12 day EMA | 5.46 | 5.45 | 5.45 |
| 20 day EMA | 5.52 | 5.52 | 5.53 |
| 35 day EMA | 5.53 | 5.53 | 5.54 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.37 |
| 12 day SMA | 5.46 | 5.46 | 5.47 |
| 20 day SMA | 5.54 | 5.55 | 5.58 |
| 35 day SMA | 5.6 | 5.6 | 5.59 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.