Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.63 and 6.12
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.24 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (4.55%) | 5.50 | 5.50 - 5.99 | 0.2337 times | Tue 09 June 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.98 | 1.2548 times | Mon 08 June 2026 | 5.41 (-0.73%) | 5.45 | 5.40 - 6.15 | 0.5834 times | Fri 05 June 2026 | 5.45 (-1.8%) | 5.65 | 5.38 - 5.65 | 0.825 times | Thu 04 June 2026 | 5.55 (4.32%) | 5.05 | 5.05 - 5.55 | 3.7481 times | Wed 03 June 2026 | 5.32 (-1.48%) | 6.14 | 5.21 - 6.14 | 1.3287 times | Tue 02 June 2026 | 5.40 (-1.1%) | 5.40 | 5.40 - 5.40 | 0.2483 times | Mon 01 June 2026 | 5.46 (0.18%) | 5.45 | 5.45 - 5.47 | 0.1881 times | Fri 29 May 2026 | 5.45 (0%) | 5.45 | 5.05 - 5.45 | 1.099 times | Wed 27 May 2026 | 5.45 (0%) | 5.39 | 5.39 - 5.45 | 0.4909 times | Tue 26 May 2026 | 5.45 (0.93%) | 5.41 | 5.41 - 5.45 | 0.1385 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.58 and 6.33
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (5.5%) | 5.45 | 5.40 - 6.15 | 0.3719 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.1376 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.4965 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.2584 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 0.7876 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.5758 times | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 3.6069 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.8705 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 1.105 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.7899 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.071 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.4 and 6.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (5.5%) | 5.45 | 5.05 - 6.15 | 0.1886 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.2647 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.8004 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.371 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6065 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8305 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3532 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0799 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.4702 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0351 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7969 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.45 | 5.43 |
| 12 day EMA | 5.49 | 5.44 | 5.43 |
| 20 day EMA | 5.48 | 5.45 | 5.45 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.54 | 5.53 | 5.53 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.45 | 5.43 |
| 12 day SMA | 5.47 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.44 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 5.78 | 5.77 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.