HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl Strong Daily Stock price targets for HariaApl 538081 are 6.44 and 6.97 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.41 |
Daily price and volume Haria Apl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.70 (-7.46%) |
7.23 |
6.70 - 7.23 |
0.365 times |
Thu 30 October 2025 |
7.24 (8.55%) |
6.68 |
6.25 - 7.24 |
0.9144 times |
Wed 29 October 2025 |
6.67 (-1.19%) |
6.87 |
6.67 - 6.87 |
1.645 times |
Tue 28 October 2025 |
6.75 (-7.91%) |
7.41 |
6.63 - 7.41 |
1.3456 times |
Mon 27 October 2025 |
7.33 (6.23%) |
7.15 |
7.15 - 7.65 |
0.8413 times |
Thu 23 October 2025 |
6.90 (14.81%) |
6.82 |
6.82 - 6.90 |
3.2948 times |
Tue 21 October 2025 |
6.01 (-7.11%) |
6.01 |
6.01 - 6.01 |
0.058 times |
Mon 20 October 2025 |
6.47 (6.07%) |
6.26 |
6.26 - 6.55 |
0.4923 times |
Fri 17 October 2025 |
6.10 (5.17%) |
5.55 |
5.55 - 6.19 |
0.6837 times |
Thu 16 October 2025 |
5.80 (-1.53%) |
5.60 |
5.60 - 5.80 |
0.36 times |
Wed 15 October 2025 |
5.89 (5.94%) |
5.56 |
5.56 - 5.89 |
0.0917 times |
Weekly price and charts HariaApl Strong weekly Stock price targets for HariaApl 538081 are 5.78 and 7.18 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Haria Apl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.70 (-2.9%) |
7.15 |
6.25 - 7.65 |
2.4536 times |
Thu 23 October 2025 |
6.90 (13.11%) |
6.26 |
6.01 - 6.90 |
1.8459 times |
Fri 17 October 2025 |
6.10 (8.54%) |
5.62 |
5.55 - 6.19 |
0.6776 times |
Fri 10 October 2025 |
5.62 (-6.18%) |
5.97 |
5.53 - 6.15 |
0.2494 times |
Fri 03 October 2025 |
5.99 (4.17%) |
6.45 |
5.31 - 6.45 |
1.7341 times |
Fri 26 September 2025 |
5.75 (1.05%) |
5.65 |
5.31 - 5.81 |
0.5924 times |
Fri 19 September 2025 |
5.69 (2.52%) |
5.55 |
5.30 - 5.89 |
0.46 times |
Fri 12 September 2025 |
5.55 (-4.31%) |
5.80 |
5.10 - 5.88 |
1.2441 times |
Fri 05 September 2025 |
5.80 (3.39%) |
5.61 |
5.45 - 5.80 |
0.4809 times |
Fri 29 August 2025 |
5.61 (-0.53%) |
5.64 |
5.50 - 5.90 |
0.262 times |
Fri 22 August 2025 |
5.64 (-1.23%) |
6.13 |
5.34 - 6.13 |
0.5895 times |
Monthly price and charts HariaApl Strong monthly Stock price targets for HariaApl 538081 are 6.1 and 8.25 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Haria Apl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.70 (18.58%) |
5.50 |
5.50 - 7.65 |
2.3313 times |
Tue 30 September 2025 |
5.65 (0.71%) |
5.61 |
5.10 - 6.45 |
0.9769 times |
Fri 29 August 2025 |
5.61 (0.54%) |
5.58 |
5.16 - 6.30 |
0.7521 times |
Thu 31 July 2025 |
5.58 (7.31%) |
5.44 |
4.80 - 6.23 |
0.7743 times |
Mon 30 June 2025 |
5.20 (-0.95%) |
5.48 |
4.56 - 6.00 |
1.1677 times |
Fri 30 May 2025 |
5.25 (-0.38%) |
5.27 |
5.01 - 5.94 |
0.8352 times |
Wed 30 April 2025 |
5.27 (-0.75%) |
5.31 |
5.00 - 6.49 |
0.7712 times |
Fri 28 March 2025 |
5.31 (9.48%) |
4.85 |
4.68 - 6.00 |
0.876 times |
Fri 28 February 2025 |
4.85 (-6.01%) |
5.30 |
4.60 - 5.64 |
0.6955 times |
Fri 31 January 2025 |
5.16 (-3.73%) |
5.49 |
4.35 - 5.89 |
0.8199 times |
Tue 31 December 2024 |
5.36 (4.48%) |
5.64 |
5.10 - 5.95 |
1.1062 times |
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.45 | | 20 day DMA | 6.22 | | 35 day DMA | 5.98 | | 50 day DMA | 5.89 | | 100 day DMA | 5.66 | | 150 day DMA | 5.56 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.87 | 6.69 | | 12 day EMA | 6.56 | 6.53 | 6.4 | | 20 day EMA | 6.35 | 6.31 | 6.21 | | 35 day EMA | 6.14 | 6.11 | 6.04 | | 50 day EMA | 5.98 | 5.95 | 5.9 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.98 | 6.73 | | 12 day SMA | 6.45 | 6.38 | 6.25 | | 20 day SMA | 6.22 | 6.17 | 6.1 | | 35 day SMA | 5.98 | 5.95 | 5.91 | | 50 day SMA | 5.89 | 5.87 | 5.84 | | 100 day SMA | 5.66 | 5.64 | 5.62 | | 150 day SMA | 5.56 | 5.56 | 5.54 | | 200 day SMA | 5.45 | 5.45 | 5.44 |
|
|
