Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.45 and 5.65
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (3.74%) | 5.35 | 5.35 - 5.55 | 0.8804 times | Thu 06 August 2026 | 5.35 (1.9%) | 5.26 | 5.26 - 5.35 | 1.4478 times | Wed 05 August 2026 | 5.25 (-0.38%) | 5.31 | 5.25 - 5.31 | 0.8368 times | Tue 04 August 2026 | 5.27 (-11.13%) | 5.60 | 5.27 - 5.60 | 0.111 times | Mon 03 August 2026 | 5.93 (11.89%) | 5.12 | 5.12 - 5.93 | 2.2787 times | Fri 31 July 2026 | 5.30 (-6.85%) | 5.48 | 5.30 - 5.48 | 0.4918 times | Thu 30 July 2026 | 5.69 (8.38%) | 5.99 | 5.30 - 5.99 | 0.1507 times | Wed 29 July 2026 | 5.25 (1.55%) | 5.10 | 5.03 - 5.45 | 0.9398 times | Tue 28 July 2026 | 5.17 (-6.85%) | 5.48 | 5.09 - 5.48 | 1.7482 times | Mon 27 July 2026 | 5.55 (6.53%) | 5.75 | 5.25 - 5.75 | 1.1147 times | Fri 24 July 2026 | 5.21 (-9.39%) | 4.82 | 4.82 - 5.26 | 3.5835 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.34 and 6.15
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 1.4919 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 1.1939 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 1.4048 times | Fri 17 July 2026 | 5.27 (-7.54%) | 5.70 | 4.50 - 5.70 | 0.7208 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 1.6397 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.3057 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.3609 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 0.7276 times | Fri 12 June 2026 | 5.55 (1.83%) | 5.45 | 5.20 - 6.15 | 0.8035 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.3512 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.5897 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.34 and 6.15
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.2133 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.7325 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4838 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3597 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 1.0878 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.8632 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.8243 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 1.1287 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.8392 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.4677 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 3.3572 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.38 | 5.4 |
| 12 day EMA | 5.41 | 5.39 | 5.4 |
| 20 day EMA | 5.43 | 5.42 | 5.43 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.42 | 5.49 |
| 12 day SMA | 5.44 | 5.41 | 5.39 |
| 20 day SMA | 5.36 | 5.36 | 5.39 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.