Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.48 and 6.2
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.32 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (7.16%) | 5.12 | 5.12 - 5.84 | 0.7588 times | Thu 19 February 2026 | 5.45 (-3.54%) | 5.30 | 5.21 - 5.49 | 1.7328 times | Wed 18 February 2026 | 5.65 (3.1%) | 5.48 | 5.30 - 5.65 | 1.1166 times | Tue 17 February 2026 | 5.48 (-0.18%) | 4.82 | 4.82 - 5.48 | 2.6717 times | Mon 16 February 2026 | 5.49 (-3.68%) | 5.70 | 5.49 - 5.70 | 0.2156 times | Fri 13 February 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0658 times | Thu 12 February 2026 | 5.70 (0%) | 5.69 | 5.69 - 5.70 | 0.0658 times | Wed 11 February 2026 | 5.70 (0%) | 5.80 | 5.55 - 5.80 | 0.293 times | Tue 10 February 2026 | 5.70 (9.62%) | 5.20 | 5.20 - 5.70 | 2.5708 times | Mon 09 February 2026 | 5.20 (-8.45%) | 5.65 | 5.20 - 5.65 | 0.5091 times | Fri 06 February 2026 | 5.68 (-2.07%) | 5.80 | 5.68 - 5.80 | 0.2757 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.33 and 6.35
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.5978 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3225 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.3042 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3266 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.2297 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3714 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4677 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5754 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.9599 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.8447 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.143 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.65 and 6.02
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (6.18%) | 5.90 | 4.82 - 6.19 | 0.4538 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7544 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2293 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.981 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.244 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9403 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7239 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7453 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1239 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8039 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7423 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.55 | 5.6 |
| 12 day EMA | 5.63 | 5.59 | 5.61 |
| 20 day EMA | 5.62 | 5.6 | 5.62 |
| 35 day EMA | 5.71 | 5.7 | 5.71 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.6 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.63 | 5.61 | 5.62 |
| 35 day SMA | 5.56 | 5.55 | 5.55 |
| 50 day SMA | 5.69 | 5.7 | 5.72 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.