CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 93.74 and 94.46 | Daily Target 1 | 93.19 | | Daily Target 2 | 93.56 | | Daily Target 3 | 93.913333333333 | | Daily Target 4 | 94.28 | | Daily Target 5 | 94.63 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.92 (0.15%) |
93.78 |
93.55 - 94.27 |
1.9126 times |
Thu 03 July 2025 |
93.78 (0.21%) |
93.10 |
92.81 - 94.50 |
1.2707 times |
Wed 02 July 2025 |
93.58 (-0.73%) |
94.64 |
93.20 - 95.08 |
1.0763 times |
Tue 01 July 2025 |
94.27 (0.06%) |
94.55 |
94.09 - 94.81 |
0.2322 times |
Mon 30 June 2025 |
94.21 (0.28%) |
93.40 |
93.34 - 94.67 |
0.3871 times |
Fri 27 June 2025 |
93.95 (0.44%) |
94.01 |
93.40 - 94.30 |
0.3016 times |
Thu 26 June 2025 |
93.54 (0.63%) |
93.80 |
92.76 - 94.38 |
0.2738 times |
Wed 25 June 2025 |
92.95 (-0.43%) |
92.91 |
92.50 - 93.88 |
0.6731 times |
Tue 24 June 2025 |
93.35 (-1.08%) |
94.75 |
93.14 - 94.79 |
0.5112 times |
Mon 23 June 2025 |
94.37 (2.58%) |
93.45 |
92.10 - 94.58 |
3.3613 times |
Thu 19 June 2025 |
92.00 (-0.79%) |
91.81 |
91.66 - 93.04 |
0.8724 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 93.37 and 95.64 | Weekly Target 1 | 91.67 | | Weekly Target 2 | 92.79 | | Weekly Target 3 | 93.936666666667 | | Weekly Target 4 | 95.06 | | Weekly Target 5 | 96.21 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.92 (-0.03%) |
93.40 |
92.81 - 95.08 |
0.953 times |
Fri 27 June 2025 |
93.95 (2.12%) |
93.45 |
92.10 - 94.79 |
1.0003 times |
Thu 19 June 2025 |
92.00 (-0.69%) |
93.49 |
91.66 - 94.02 |
0.401 times |
Fri 13 June 2025 |
92.64 (-0.3%) |
92.20 |
90.79 - 94.80 |
1.3133 times |
Fri 06 June 2025 |
92.92 (1.39%) |
91.76 |
90.69 - 93.00 |
0.8332 times |
Fri 30 May 2025 |
91.65 (-1.04%) |
93.01 |
91.45 - 93.50 |
0.5068 times |
Fri 23 May 2025 |
92.61 (0.19%) |
93.00 |
91.44 - 93.61 |
1.5367 times |
Fri 16 May 2025 |
92.43 (7.18%) |
87.18 |
87.18 - 92.75 |
1.3585 times |
Fri 09 May 2025 |
86.24 (-1.93%) |
88.38 |
84.70 - 88.79 |
0.832 times |
Fri 02 May 2025 |
87.94 (-0.22%) |
88.58 |
86.90 - 90.31 |
1.2651 times |
Fri 25 April 2025 |
88.13 (-0.45%) |
88.53 |
87.48 - 90.90 |
1.9029 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 92.23 and 94.5 | Monthly Target 1 | 91.67 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 93.936666666667 | | Monthly Target 4 | 95.06 | | Monthly Target 5 | 96.21 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.92 (-0.31%) |
94.55 |
92.81 - 95.08 |
0.147 times |
Mon 30 June 2025 |
94.21 (2.79%) |
91.76 |
90.69 - 94.80 |
0.6071 times |
Fri 30 May 2025 |
91.65 (3.33%) |
88.70 |
84.70 - 93.61 |
0.7695 times |
Wed 30 April 2025 |
88.70 (1.92%) |
87.07 |
82.90 - 90.90 |
0.7178 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
0.8292 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
1.0227 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
1.0986 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
1.0171 times |
Fri 29 November 2024 |
91.64 (-0.68%) |
93.36 |
86.85 - 94.29 |
1.6285 times |
Thu 31 October 2024 |
92.27 (-8.92%) |
101.31 |
88.90 - 102.75 |
2.1625 times |
Mon 30 September 2024 |
101.31 (-1.95%) |
103.82 |
95.63 - 104.82 |
2.3331 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 93.95 | | 12 day DMA | 93.55 | | 20 day DMA | 93.47 | | 35 day DMA | 92.93 | | 50 day DMA | 91.61 | | 100 day DMA | 87.1 | | 150 day DMA | 87.23 | | 200 day DMA | 89.35 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.84 | 93.8 | 93.81 | | 12 day EMA | 93.63 | 93.58 | 93.54 | | 20 day EMA | 93.3 | 93.23 | 93.17 | | 35 day EMA | 92.46 | 92.37 | 92.29 | | 50 day EMA | 91.6 | 91.51 | 91.42 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.95 | 93.96 | 93.91 | | 12 day SMA | 93.55 | 93.5 | 93.5 | | 20 day SMA | 93.47 | 93.39 | 93.28 | | 35 day SMA | 92.93 | 92.84 | 92.73 | | 50 day SMA | 91.61 | 91.53 | 91.45 | | 100 day SMA | 87.1 | 86.98 | 86.85 | | 150 day SMA | 87.23 | 87.19 | 87.15 | | 200 day SMA | 89.35 | 89.38 | 89.42 |
|
|
