CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 93.85 and 94.76 | Daily Target 1 | 93.57 | | Daily Target 2 | 94.13 | | Daily Target 3 | 94.48 | | Daily Target 4 | 95.04 | | Daily Target 5 | 95.39 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.69 (-0.15%) |
94.83 |
93.92 - 94.83 |
1.4551 times |
Thu 30 October 2025 |
94.83 (0.03%) |
94.61 |
94.15 - 94.91 |
0.6197 times |
Wed 29 October 2025 |
94.80 (1.02%) |
93.84 |
93.63 - 95.30 |
2.648 times |
Tue 28 October 2025 |
93.84 (-0.77%) |
93.70 |
93.43 - 94.84 |
0.8189 times |
Mon 27 October 2025 |
94.57 (0.1%) |
94.55 |
94.47 - 95.06 |
0.208 times |
Thu 23 October 2025 |
94.48 (0.44%) |
93.12 |
93.12 - 95.40 |
0.5742 times |
Tue 21 October 2025 |
94.07 (0.1%) |
94.00 |
93.75 - 94.50 |
0.2789 times |
Mon 20 October 2025 |
93.98 (0.26%) |
93.77 |
93.68 - 94.34 |
0.6998 times |
Fri 17 October 2025 |
93.74 (-0.19%) |
93.88 |
93.25 - 94.33 |
1.5607 times |
Thu 16 October 2025 |
93.92 (0.37%) |
93.11 |
93.11 - 93.99 |
1.1366 times |
Wed 15 October 2025 |
93.57 (1.22%) |
92.44 |
92.39 - 93.90 |
1.1972 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 94.06 and 95.93 | Weekly Target 1 | 92.6 | | Weekly Target 2 | 93.65 | | Weekly Target 3 | 94.473333333333 | | Weekly Target 4 | 95.52 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.69 (0.22%) |
94.55 |
93.43 - 95.30 |
1.4751 times |
Thu 23 October 2025 |
94.48 (0.79%) |
93.77 |
93.12 - 95.40 |
0.3984 times |
Fri 17 October 2025 |
93.74 (0.17%) |
93.57 |
92.31 - 94.33 |
1.5051 times |
Fri 10 October 2025 |
93.58 (-0.07%) |
93.60 |
91.90 - 94.37 |
1.1604 times |
Fri 03 October 2025 |
93.65 (2.1%) |
92.03 |
91.97 - 93.72 |
0.7267 times |
Fri 26 September 2025 |
91.72 (-1.32%) |
93.10 |
91.48 - 94.29 |
1.0107 times |
Fri 19 September 2025 |
92.95 (1.51%) |
91.10 |
90.65 - 93.81 |
1.1338 times |
Fri 12 September 2025 |
91.57 (2.43%) |
89.50 |
88.60 - 91.68 |
0.8596 times |
Fri 05 September 2025 |
89.40 (1.81%) |
88.20 |
87.10 - 90.97 |
0.9274 times |
Fri 29 August 2025 |
87.81 (-2.01%) |
89.02 |
87.35 - 89.99 |
0.8028 times |
Fri 22 August 2025 |
89.61 (-0.95%) |
91.39 |
89.50 - 91.47 |
0.753 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 93.3 and 96.8 | Monthly Target 1 | 90.5 | | Monthly Target 2 | 92.59 | | Monthly Target 3 | 93.996666666667 | | Monthly Target 4 | 96.09 | | Monthly Target 5 | 97.5 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.69 (2.49%) |
92.29 |
91.90 - 95.40 |
1.0367 times |
Tue 30 September 2025 |
92.39 (5.22%) |
88.20 |
87.10 - 94.29 |
0.8738 times |
Fri 29 August 2025 |
87.81 (-3.06%) |
90.90 |
87.35 - 91.52 |
0.5979 times |
Thu 31 July 2025 |
90.58 (-3.85%) |
94.55 |
90.03 - 95.12 |
1.0108 times |
Mon 30 June 2025 |
94.21 (2.79%) |
91.76 |
90.69 - 94.80 |
0.7799 times |
Fri 30 May 2025 |
91.65 (3.33%) |
88.70 |
84.70 - 93.61 |
0.9885 times |
Wed 30 April 2025 |
88.70 (1.92%) |
87.07 |
82.90 - 90.90 |
0.9221 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
1.0652 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
1.3138 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
1.4113 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
1.3065 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 94.55 | | 12 day DMA | 94.08 | | 20 day DMA | 93.72 | | 35 day DMA | 93.11 | | 50 day DMA | 91.98 | | 100 day DMA | 92.23 | | 150 day DMA | 91.05 | | 200 day DMA | 88.75 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.56 | 94.5 | 94.33 | | 12 day EMA | 94.16 | 94.06 | 93.92 | | 20 day EMA | 93.74 | 93.64 | 93.52 | | 35 day EMA | 92.91 | 92.8 | 92.68 | | 50 day EMA | 92.12 | 92.01 | 91.89 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.55 | 94.5 | 94.35 | | 12 day SMA | 94.08 | 93.94 | 93.84 | | 20 day SMA | 93.72 | 93.61 | 93.48 | | 35 day SMA | 93.11 | 92.94 | 92.77 | | 50 day SMA | 91.98 | 91.9 | 91.81 | | 100 day SMA | 92.23 | 92.21 | 92.18 | | 150 day SMA | 91.05 | 90.96 | 90.87 | | 200 day SMA | 88.75 | 88.71 | 88.66 |
|
|
