Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 92.41 and 93.14
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 93.33 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.57 (0.33%) | 92.40 | 92.25 - 92.98 | 0.1691 times | Thu 17 September 2026 | 92.27 (-0.17%) | 91.69 | 91.69 - 92.70 | 0.2305 times | Wed 16 September 2026 | 92.43 (0.38%) | 91.84 | 91.53 - 92.74 | 0.7327 times | Tue 15 September 2026 | 92.08 (-1.73%) | 94.36 | 92.00 - 94.36 | 1.0448 times | Fri 11 September 2026 | 93.70 (-1.16%) | 92.43 | 92.43 - 95.20 | 0.9762 times | Thu 10 September 2026 | 94.80 (0.06%) | 94.11 | 94.11 - 95.63 | 0.3792 times | Wed 09 September 2026 | 94.74 (0.53%) | 94.15 | 94.06 - 95.45 | 4.2599 times | Tue 08 September 2026 | 94.24 (0.93%) | 92.95 | 92.66 - 94.38 | 0.4498 times | Mon 07 September 2026 | 93.37 (-0.46%) | 91.90 | 91.90 - 94.28 | 1.2991 times | Fri 04 September 2026 | 93.80 (0.26%) | 94.50 | 93.50 - 94.50 | 0.4587 times | Thu 03 September 2026 | 93.56 (-0.07%) | 94.46 | 93.44 - 94.46 | 0.3641 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.64 and 93.47
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.5546 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 1.876 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.7938 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.087 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.0776 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.005 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.2399 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.9632 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6311 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7718 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.568 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 91.44 and 96.77
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.57 (0.01%) | 92.27 | 90.30 - 95.63 | 0.4196 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6532 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5101 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8443 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8287 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0816 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7355 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.3059 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6558 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9653 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8698 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 93.43 |
| 20 day DMA | 93.35 |
| 35 day DMA | 93.68 |
| 50 day DMA | 94.36 |
| 100 day DMA | 98.03 |
| 150 day DMA | 99.51 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.82 | 93.09 |
| 12 day EMA | 93.13 | 93.23 | 93.41 |
| 20 day EMA | 93.38 | 93.46 | 93.59 |
| 35 day EMA | 93.91 | 93.99 | 94.09 |
| 50 day EMA | 94.37 | 94.44 | 94.53 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 93.06 | 93.55 |
| 12 day SMA | 93.43 | 93.43 | 93.45 |
| 20 day SMA | 93.35 | 93.4 | 93.44 |
| 35 day SMA | 93.68 | 93.74 | 93.8 |
| 50 day SMA | 94.36 | 94.42 | 94.49 |
| 100 day SMA | 98.03 | 98.17 | 98.32 |
| 150 day SMA | 99.51 | 99.56 | 99.61 |
| 200 day SMA | 97.82 | 97.82 | 97.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.