Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 96.79 and 98.68
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.196666666667 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 99.09 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.44 (0.51%) | 97.11 | 96.13 - 98.02 | 0.6697 times | Mon 15 June 2026 | 96.95 (0.13%) | 97.58 | 96.81 - 98.59 | 1.8015 times | Fri 12 June 2026 | 96.82 (-0.3%) | 97.30 | 96.12 - 97.54 | 1.2237 times | Thu 11 June 2026 | 97.11 (-0.51%) | 98.66 | 96.63 - 98.66 | 0.6731 times | Wed 10 June 2026 | 97.61 (-1.63%) | 99.20 | 97.49 - 99.85 | 1.4462 times | Tue 09 June 2026 | 99.23 (-0.89%) | 99.04 | 97.61 - 101.01 | 0.7138 times | Mon 08 June 2026 | 100.12 (0%) | 97.61 | 97.61 - 100.87 | 1.0033 times | Fri 05 June 2026 | 100.12 (-0.91%) | 101.76 | 99.73 - 101.76 | 0.925 times | Thu 04 June 2026 | 101.04 (0.4%) | 100.10 | 99.00 - 101.64 | 0.8953 times | Wed 03 June 2026 | 100.64 (0.29%) | 100.49 | 97.84 - 100.85 | 0.6484 times | Tue 02 June 2026 | 100.35 (-0.65%) | 101.92 | 98.48 - 101.92 | 1.6587 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.56 and 98.02
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.44 (0.64%) | 97.58 | 96.13 - 98.59 | 0.4231 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 0.8663 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 0.9782 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 0.7914 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.5475 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.0817 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.5547 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.304 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.995 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.4581 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 1.1628 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 93.36 and 100.21
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 98.843333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.44 (-4.13%) | 101.02 | 96.12 - 102.97 | 0.4102 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.719 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9384 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5058 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1331 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4367 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8375 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7547 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2289 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0358 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7088 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 99.04 |
| 20 day DMA | 100.99 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.8 |
| 100 day DMA | 101.84 |
| 150 day DMA | 98.48 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.64 | 97.99 |
| 12 day EMA | 99.03 | 99.32 | 99.75 |
| 20 day EMA | 100.36 | 100.67 | 101.06 |
| 35 day EMA | 101.65 | 101.9 | 102.19 |
| 50 day EMA | 102.87 | 103.09 | 103.34 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.54 | 98.18 |
| 12 day SMA | 99.04 | 99.39 | 99.98 |
| 20 day SMA | 100.99 | 101.35 | 101.8 |
| 35 day SMA | 103.47 | 103.73 | 104.02 |
| 50 day SMA | 103.8 | 103.88 | 103.95 |
| 100 day SMA | 101.84 | 101.8 | 101.78 |
| 150 day SMA | 98.48 | 98.45 | 98.43 |
| 200 day SMA | 96.89 | 96.85 | 96.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.