Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 101.07 and 102.43
| Daily Target 1 | 99.95 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.31333333333 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.67 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (1.43%) | 101.00 | 100.44 - 101.80 | 0.8632 times | Thu 19 February 2026 | 100.27 (-0.58%) | 100.00 | 100.00 - 101.86 | 0.8831 times | Wed 18 February 2026 | 100.86 (-0.2%) | 100.73 | 100.31 - 102.00 | 1.192 times | Tue 17 February 2026 | 101.06 (0.58%) | 100.54 | 100.30 - 101.16 | 1.0346 times | Mon 16 February 2026 | 100.48 (1.95%) | 99.04 | 97.73 - 100.62 | 1.4132 times | Fri 13 February 2026 | 98.56 (-1.84%) | 100.40 | 98.40 - 100.40 | 0.5711 times | Thu 12 February 2026 | 100.41 (-0.1%) | 101.53 | 99.93 - 101.53 | 0.5695 times | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 1.4057 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.884 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 1.1836 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.5074 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.72 and 103.99
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.8617 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.7382 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7043 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.6832 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9345 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.6276 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.0751 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6004 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4008 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3741 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7448 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 97.33 and 106.38
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (3.59%) | 98.18 | 92.95 - 102.00 | 0.9182 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4034 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8182 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7372 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2005 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0118 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6924 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1705 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9031 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1447 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0678 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.07 |
| 35 day DMA | 96.65 |
| 50 day DMA | 94.68 |
| 100 day DMA | 93.69 |
| 150 day DMA | 92.78 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.4 | 100.47 |
| 12 day EMA | 99.99 | 99.68 | 99.57 |
| 20 day EMA | 98.88 | 98.58 | 98.4 |
| 35 day EMA | 97.01 | 96.73 | 96.52 |
| 50 day EMA | 94.92 | 94.64 | 94.41 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.25 | 100.27 |
| 12 day SMA | 100.3 | 100.16 | 99.97 |
| 20 day SMA | 99.07 | 98.6 | 98.26 |
| 35 day SMA | 96.65 | 96.37 | 96.12 |
| 50 day SMA | 94.68 | 94.44 | 94.22 |
| 100 day SMA | 93.69 | 93.6 | 93.54 |
| 150 day SMA | 92.78 | 92.72 | 92.68 |
| 200 day SMA | 92.66 | 92.59 | 92.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.