CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 91.72 and 93.46 | Daily Target 1 | 90.32 | | Daily Target 2 | 91.38 | | Daily Target 3 | 92.063333333333 | | Daily Target 4 | 93.12 | | Daily Target 5 | 93.8 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.43 (1.6%) |
91.09 |
91.01 - 92.75 |
1.1556 times |
Thu 15 May 2025 |
90.97 (1.07%) |
90.06 |
89.20 - 91.16 |
2.1862 times |
Wed 14 May 2025 |
90.01 (1.25%) |
89.32 |
89.12 - 90.34 |
1.0192 times |
Tue 13 May 2025 |
88.90 (-0.55%) |
88.39 |
88.03 - 90.03 |
1.3284 times |
Mon 12 May 2025 |
89.39 (3.65%) |
87.18 |
87.18 - 89.50 |
0.5123 times |
Fri 09 May 2025 |
86.24 (-0.23%) |
86.30 |
84.95 - 86.86 |
0.7504 times |
Thu 08 May 2025 |
86.44 (-1.25%) |
87.54 |
86.03 - 88.55 |
1.2553 times |
Wed 07 May 2025 |
87.53 (0.89%) |
87.00 |
84.70 - 87.82 |
0.4017 times |
Tue 06 May 2025 |
86.76 (-1.64%) |
88.32 |
86.52 - 88.79 |
0.4867 times |
Mon 05 May 2025 |
88.21 (0.31%) |
88.38 |
87.72 - 88.50 |
0.9042 times |
Fri 02 May 2025 |
87.94 (-0.86%) |
88.70 |
87.64 - 89.49 |
1.6367 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 89.81 and 95.38 | Weekly Target 1 | 85.22 | | Weekly Target 2 | 88.82 | | Weekly Target 3 | 90.786666666667 | | Weekly Target 4 | 94.39 | | Weekly Target 5 | 96.36 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.43 (7.18%) |
87.18 |
87.18 - 92.75 |
1.3319 times |
Fri 09 May 2025 |
86.24 (-1.93%) |
88.38 |
84.70 - 88.79 |
0.8158 times |
Fri 02 May 2025 |
87.94 (-0.22%) |
88.58 |
86.90 - 90.31 |
1.2404 times |
Fri 25 April 2025 |
88.13 (-0.45%) |
88.53 |
87.48 - 90.90 |
1.8657 times |
Thu 17 April 2025 |
88.53 (2.87%) |
86.93 |
86.81 - 88.71 |
0.5369 times |
Fri 11 April 2025 |
86.06 (1.95%) |
83.55 |
82.90 - 86.19 |
0.532 times |
Fri 04 April 2025 |
84.41 (-3.01%) |
87.07 |
84.10 - 88.25 |
0.3767 times |
Fri 28 March 2025 |
87.03 (0.73%) |
86.97 |
85.00 - 89.13 |
1.1343 times |
Fri 21 March 2025 |
86.40 (6.54%) |
81.03 |
80.88 - 87.15 |
1.322 times |
Thu 13 March 2025 |
81.10 (0.05%) |
81.06 |
79.18 - 82.40 |
0.8443 times |
Fri 07 March 2025 |
81.06 (5.88%) |
76.70 |
75.33 - 82.02 |
1.5517 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 88.57 and 96.62 | Monthly Target 1 | 81.91 | | Monthly Target 2 | 87.17 | | Monthly Target 3 | 89.96 | | Monthly Target 4 | 95.22 | | Monthly Target 5 | 98.01 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.43 (4.21%) |
88.70 |
84.70 - 92.75 |
0.3057 times |
Wed 30 April 2025 |
88.70 (1.92%) |
87.07 |
82.90 - 90.90 |
0.5138 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
0.5936 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
0.7321 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
0.7864 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
0.7281 times |
Fri 29 November 2024 |
91.64 (-0.68%) |
93.36 |
86.85 - 94.29 |
1.1658 times |
Thu 31 October 2024 |
92.27 (-8.92%) |
101.31 |
88.90 - 102.75 |
1.5481 times |
Mon 30 September 2024 |
101.31 (-1.95%) |
103.82 |
95.63 - 104.82 |
1.6702 times |
Fri 30 August 2024 |
103.33 (-1.08%) |
104.99 |
98.95 - 106.38 |
1.9561 times |
Wed 31 July 2024 |
104.46 (10.63%) |
94.61 |
93.20 - 105.26 |
2.6061 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 90.34 | | 12 day DMA | 88.63 | | 20 day DMA | 88.84 | | 35 day DMA | 87.49 | | 50 day DMA | 85.11 | | 100 day DMA | 84.61 | | 150 day DMA | 87.55 | | 200 day DMA | 90.91 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.48 | 89.5 | 88.77 | | 12 day EMA | 89.26 | 88.68 | 88.26 | | 20 day EMA | 88.46 | 88.04 | 87.73 | | 35 day EMA | 86.76 | 86.43 | 86.16 | | 50 day EMA | 85.09 | 84.79 | 84.54 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.34 | 89.1 | 88.2 | | 12 day SMA | 88.63 | 88.36 | 88.23 | | 20 day SMA | 88.84 | 88.59 | 88.35 | | 35 day SMA | 87.49 | 87.19 | 86.9 | | 50 day SMA | 85.11 | 84.88 | 84.64 | | 100 day SMA | 84.61 | 84.61 | 84.62 | | 150 day SMA | 87.55 | 87.61 | 87.68 | | 200 day SMA | 90.91 | 90.96 | 91.02 |
|
|
