Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 106.47 and 108.77
| Daily Target 1 | 104.61 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 106.91333333333 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 109.21 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.44 (0.8%) | 105.68 | 105.50 - 107.80 | 1.7918 times | Fri 24 April 2026 | 106.59 (-0.45%) | 104.39 | 104.39 - 107.33 | 0.8631 times | Thu 23 April 2026 | 107.07 (-0.01%) | 104.40 | 104.40 - 107.56 | 0.4525 times | Wed 22 April 2026 | 107.08 (0.54%) | 107.06 | 105.82 - 107.25 | 0.4186 times | Tue 21 April 2026 | 106.51 (-0.5%) | 106.82 | 105.70 - 107.69 | 0.4787 times | Mon 20 April 2026 | 107.05 (0.2%) | 104.16 | 104.16 - 107.65 | 1.1164 times | Fri 17 April 2026 | 106.84 (1.35%) | 105.52 | 105.23 - 107.00 | 1.5001 times | Thu 16 April 2026 | 105.42 (0.4%) | 105.33 | 104.88 - 105.80 | 1.2603 times | Wed 15 April 2026 | 105.00 (1.49%) | 103.53 | 103.46 - 105.50 | 1.2949 times | Mon 13 April 2026 | 103.46 (0.25%) | 100.62 | 100.62 - 103.89 | 0.8234 times | Fri 10 April 2026 | 103.20 (-0.11%) | 100.72 | 100.72 - 105.89 | 0.5829 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 106.47 and 108.77
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 106.91333333333 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.44 (0.8%) | 105.68 | 105.50 - 107.80 | 0.3877 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.7204 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.0557 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 0.8419 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.4339 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.1195 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 1.0798 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.4454 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 1.143 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.7729 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.9813 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 103.19 and 112.06
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 104.72333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.44 (7.48%) | 101.99 | 98.93 - 107.80 | 0.7514 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4154 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.065 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.3504 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.7872 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7094 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.1551 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 0.9736 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6662 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1263 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.869 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 105.75 |
| 20 day DMA | 103.93 |
| 35 day DMA | 103.15 |
| 50 day DMA | 102.61 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.21 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.6 | 106.6 |
| 12 day EMA | 105.76 | 105.46 | 105.26 |
| 20 day EMA | 104.77 | 104.49 | 104.27 |
| 35 day EMA | 103.67 | 103.45 | 103.27 |
| 50 day EMA | 102.79 | 102.6 | 102.44 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.86 | 106.91 |
| 12 day SMA | 105.75 | 105.32 | 104.97 |
| 20 day SMA | 103.93 | 103.57 | 103.23 |
| 35 day SMA | 103.15 | 103 | 102.9 |
| 50 day SMA | 102.61 | 102.46 | 102.33 |
| 100 day SMA | 97.76 | 97.61 | 97.47 |
| 150 day SMA | 96.21 | 96.11 | 96 |
| 200 day SMA | 94.93 | 94.86 | 94.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.