CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 81.44 and 83.27 | Daily Target 1 | 80.99 | | Daily Target 2 | 81.88 | | Daily Target 3 | 82.82 | | Daily Target 4 | 83.71 | | Daily Target 5 | 84.65 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.77 (-0.29%) |
83.76 |
81.93 - 83.76 |
0.952 times |
Thu 06 February 2025 |
83.01 (-1.52%) |
84.55 |
82.65 - 85.07 |
0.1738 times |
Wed 05 February 2025 |
84.29 (1.06%) |
83.61 |
83.48 - 84.87 |
0.3729 times |
Tue 04 February 2025 |
83.41 (2.37%) |
81.48 |
80.98 - 83.50 |
0.995 times |
Mon 03 February 2025 |
81.48 (-5.86%) |
84.77 |
80.20 - 84.77 |
2.834 times |
Fri 31 January 2025 |
86.55 (3.24%) |
84.00 |
83.83 - 86.65 |
0.4399 times |
Thu 30 January 2025 |
83.83 (2.13%) |
82.35 |
82.15 - 84.10 |
0.5341 times |
Wed 29 January 2025 |
82.08 (1.79%) |
81.56 |
80.72 - 82.45 |
0.5188 times |
Tue 28 January 2025 |
80.64 (-1.38%) |
81.80 |
79.30 - 82.05 |
2.6512 times |
Mon 27 January 2025 |
81.77 (-2.21%) |
83.75 |
81.48 - 84.91 |
0.5283 times |
Fri 24 January 2025 |
83.62 (-1.1%) |
85.39 |
83.36 - 85.48 |
0.7839 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 79.05 and 83.92 | Weekly Target 1 | 77.81 | | Weekly Target 2 | 80.29 | | Weekly Target 3 | 82.68 | | Weekly Target 4 | 85.16 | | Weekly Target 5 | 87.55 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.77 (-4.37%) |
84.77 |
80.20 - 85.07 |
0.9424 times |
Fri 31 January 2025 |
86.55 (3.5%) |
83.75 |
79.30 - 86.65 |
0.8265 times |
Fri 24 January 2025 |
83.62 (-2.56%) |
85.82 |
83.36 - 87.35 |
0.7135 times |
Fri 17 January 2025 |
85.82 (3.32%) |
82.56 |
79.93 - 86.18 |
1.5703 times |
Fri 10 January 2025 |
83.06 (-5.72%) |
88.10 |
82.80 - 88.87 |
1.0698 times |
Fri 03 January 2025 |
88.10 (3.07%) |
85.66 |
83.86 - 88.82 |
0.9047 times |
Fri 27 December 2024 |
85.48 (-0.41%) |
85.95 |
85.26 - 86.90 |
0.6847 times |
Fri 20 December 2024 |
85.83 (-6.34%) |
91.64 |
85.56 - 92.22 |
1.1754 times |
Fri 13 December 2024 |
91.64 (-1.09%) |
92.66 |
89.87 - 93.18 |
0.6932 times |
Fri 06 December 2024 |
92.65 (1.1%) |
91.63 |
90.84 - 93.50 |
1.4195 times |
Fri 29 November 2024 |
91.64 (2.09%) |
91.67 |
91.08 - 92.96 |
1.4054 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 79.05 and 83.92 | Monthly Target 1 | 77.81 | | Monthly Target 2 | 80.29 | | Monthly Target 3 | 82.68 | | Monthly Target 4 | 85.16 | | Monthly Target 5 | 87.55 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.77 (-4.37%) |
84.77 |
80.20 - 85.07 |
0.1027 times |
Fri 31 January 2025 |
86.55 (1.39%) |
87.30 |
79.30 - 88.87 |
0.5123 times |
Tue 31 December 2024 |
85.36 (-6.85%) |
91.63 |
83.86 - 93.50 |
0.4743 times |
Fri 29 November 2024 |
91.64 (-0.68%) |
93.36 |
86.85 - 94.29 |
0.7594 times |
Thu 31 October 2024 |
92.27 (-8.92%) |
101.31 |
88.90 - 102.75 |
1.0085 times |
Mon 30 September 2024 |
101.31 (-1.95%) |
103.82 |
95.63 - 104.82 |
1.088 times |
Fri 30 August 2024 |
103.33 (-1.08%) |
104.99 |
98.95 - 106.38 |
1.2743 times |
Wed 31 July 2024 |
104.46 (10.63%) |
94.61 |
93.20 - 105.26 |
1.6977 times |
Fri 28 June 2024 |
94.42 (2.93%) |
92.18 |
80.01 - 100.00 |
1.9341 times |
Fri 31 May 2024 |
91.73 (5.53%) |
86.98 |
82.73 - 95.15 |
1.1488 times |
Tue 30 April 2024 |
86.92 (8.76%) |
80.20 |
80.01 - 87.36 |
1.0283 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 82.99 | | 12 day DMA | 83.17 | | 20 day DMA | 83.58 | | 35 day DMA | 84.46 | | 50 day DMA | 86.54 | | 100 day DMA | 90.6 | | 150 day DMA | 94.13 | | 200 day DMA | 93.16 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.2 | 83.42 | 83.62 | | 12 day EMA | 83.46 | 83.58 | 83.68 | | 20 day EMA | 83.91 | 84.03 | 84.14 | | 35 day EMA | 85.24 | 85.39 | 85.53 | | 50 day EMA | 86.58 | 86.74 | 86.89 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.99 | 83.75 | 83.91 | | 12 day SMA | 83.17 | 83.28 | 83.51 | | 20 day SMA | 83.58 | 83.6 | 83.7 | | 35 day SMA | 84.46 | 84.6 | 84.75 | | 50 day SMA | 86.54 | 86.72 | 86.9 | | 100 day SMA | 90.6 | 90.75 | 90.91 | | 150 day SMA | 94.13 | 94.21 | 94.29 | | 200 day SMA | 93.16 | 93.16 | 93.16 |
|
|
