CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf Strong Daily Stock price targets for CpseEtf 538057 are 88.24 and 90.29 | Daily Target 1 | 86.56 | | Daily Target 2 | 87.87 | | Daily Target 3 | 88.61 | | Daily Target 4 | 89.92 | | Daily Target 5 | 90.66 |
Daily price and volume Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.18 (1.08%) |
88.00 |
87.30 - 89.35 |
0.5769 times |
Thu 18 December 2025 |
88.23 (-0.56%) |
88.55 |
87.90 - 88.98 |
0.4269 times |
Wed 17 December 2025 |
88.73 (-0.12%) |
88.84 |
88.35 - 89.02 |
0.3729 times |
Tue 16 December 2025 |
88.84 (-0.7%) |
89.21 |
88.55 - 90.01 |
0.4335 times |
Mon 15 December 2025 |
89.47 (-0.16%) |
89.61 |
88.81 - 89.67 |
1.5333 times |
Fri 12 December 2025 |
89.61 (0.19%) |
89.45 |
89.41 - 90.09 |
1.5581 times |
Thu 11 December 2025 |
89.44 (-0.23%) |
89.97 |
89.11 - 89.97 |
0.2869 times |
Wed 10 December 2025 |
89.65 (0.09%) |
89.60 |
89.40 - 90.05 |
0.2615 times |
Tue 09 December 2025 |
89.57 (0.35%) |
89.37 |
88.29 - 89.74 |
0.6601 times |
Mon 08 December 2025 |
89.26 (-1.89%) |
90.94 |
88.92 - 91.06 |
3.8897 times |
Fri 05 December 2025 |
90.98 (0.07%) |
90.34 |
90.11 - 91.24 |
0.773 times |
Weekly price and charts CpseEtf Strong weekly Stock price targets for CpseEtf 538057 are 86.89 and 89.6 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 87.65 | | Weekly Target 3 | 88.83 | | Weekly Target 4 | 90.36 | | Weekly Target 5 | 91.54 |
Weekly price and volumes for Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.18 (-0.48%) |
89.61 |
87.30 - 90.01 |
0.5261 times |
Fri 12 December 2025 |
89.61 (-1.51%) |
90.94 |
88.29 - 91.06 |
1.0472 times |
Fri 05 December 2025 |
90.98 (-0.6%) |
92.45 |
90.11 - 92.45 |
0.7786 times |
Fri 28 November 2025 |
91.53 (-1.21%) |
92.10 |
91.11 - 93.24 |
0.8709 times |
Fri 21 November 2025 |
92.65 (-0.77%) |
93.50 |
92.56 - 93.94 |
0.5071 times |
Fri 14 November 2025 |
93.37 (1.37%) |
92.10 |
91.83 - 93.90 |
1.071 times |
Fri 07 November 2025 |
92.11 (-2.72%) |
94.57 |
91.09 - 95.04 |
1.0868 times |
Fri 31 October 2025 |
94.69 (0.22%) |
94.55 |
93.43 - 95.30 |
1.7954 times |
Thu 23 October 2025 |
94.48 (0.79%) |
93.77 |
93.12 - 95.40 |
0.4849 times |
Fri 17 October 2025 |
93.74 (0.17%) |
93.57 |
92.31 - 94.33 |
1.8319 times |
Fri 10 October 2025 |
93.58 (-0.07%) |
93.60 |
91.90 - 94.37 |
1.4124 times |
Monthly price and charts CpseEtf Strong monthly Stock price targets for CpseEtf 538057 are 85.67 and 90.82 | Monthly Target 1 | 84.49 | | Monthly Target 2 | 86.84 | | Monthly Target 3 | 89.643333333333 | | Monthly Target 4 | 91.99 | | Monthly Target 5 | 94.79 |
Monthly price and volumes Cpse Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.18 (-2.57%) |
92.45 |
87.30 - 92.45 |
0.4848 times |
Fri 28 November 2025 |
91.53 (-3.34%) |
94.57 |
91.09 - 95.04 |
0.7288 times |
Fri 31 October 2025 |
94.69 (2.49%) |
92.29 |
91.90 - 95.40 |
1.2521 times |
Tue 30 September 2025 |
92.39 (5.22%) |
88.20 |
87.10 - 94.29 |
1.0553 times |
Fri 29 August 2025 |
87.81 (-3.06%) |
90.90 |
87.35 - 91.52 |
0.7221 times |
Thu 31 July 2025 |
90.58 (-3.85%) |
94.55 |
90.03 - 95.12 |
1.2208 times |
Mon 30 June 2025 |
94.21 (2.79%) |
91.76 |
90.69 - 94.80 |
0.942 times |
Fri 30 May 2025 |
91.65 (3.33%) |
88.70 |
84.70 - 93.61 |
1.1939 times |
Wed 30 April 2025 |
88.70 (1.92%) |
87.07 |
82.90 - 90.90 |
1.1137 times |
Fri 28 March 2025 |
87.03 (13.68%) |
76.70 |
75.33 - 89.13 |
1.2866 times |
Fri 28 February 2025 |
76.56 (-11.54%) |
84.77 |
75.00 - 85.07 |
1.5867 times |
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 89.49 | | 20 day DMA | 90.34 | | 35 day DMA | 91.56 | | 50 day DMA | 92.19 | | 100 day DMA | 91.54 | | 150 day DMA | 92.02 | | 200 day DMA | 90.11 | EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.97 | 88.86 | 89.17 | | 12 day EMA | 89.55 | 89.62 | 89.87 | | 20 day EMA | 90.18 | 90.29 | 90.51 | | 35 day EMA | 91.05 | 91.16 | 91.33 | | 50 day EMA | 91.93 | 92.04 | 92.2 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 88.98 | 89.22 | | 12 day SMA | 89.49 | 89.61 | 89.89 | | 20 day SMA | 90.34 | 90.51 | 90.76 | | 35 day SMA | 91.56 | 91.72 | 91.88 | | 50 day SMA | 92.19 | 92.28 | 92.39 | | 100 day SMA | 91.54 | 91.58 | 91.63 | | 150 day SMA | 92.02 | 92.01 | 92.02 | | 200 day SMA | 90.11 | 90.05 | 90 |
|
|
