InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 14.96 and 16.37

Daily Target 114.53
Daily Target 215.39
Daily Target 315.94
Daily Target 416.8
Daily Target 517.35

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Wed 10 June 2026 16.25 (2.46%) 16.49 15.08 - 16.49 0.3996 times
Tue 09 June 2026 15.86 (-0.38%) 16.00 15.13 - 16.71 2.2312 times
Mon 08 June 2026 15.92 (-4.61%) 17.52 15.90 - 17.52 1.6384 times
Fri 05 June 2026 16.69 (-3.8%) 17.35 16.51 - 17.99 0.5924 times
Thu 04 June 2026 17.35 (-1.42%) 17.40 16.72 - 17.40 0.6672 times
Wed 03 June 2026 17.60 (2.5%) 18.00 16.36 - 18.00 0.5838 times
Tue 02 June 2026 17.17 (4.31%) 17.25 15.75 - 17.28 0.2053 times
Mon 01 June 2026 16.46 (-4.86%) 18.16 16.44 - 18.16 0.5219 times
Fri 29 May 2026 17.30 (-3.84%) 18.88 17.12 - 18.88 1.4277 times
Wed 27 May 2026 17.99 (4.65%) 17.40 17.00 - 18.02 1.7325 times
Tue 26 May 2026 17.19 (-2.22%) 18.40 16.71 - 18.40 0.5012 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 14.45 and 16.89

Weekly Target 113.84
Weekly Target 215.05
Weekly Target 316.283333333333
Weekly Target 417.49
Weekly Target 518.72

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Wed 10 June 2026 16.25 (-2.64%) 17.52 15.08 - 17.52 0.7339 times
Fri 05 June 2026 16.69 (-3.53%) 18.16 15.75 - 18.16 0.4419 times
Fri 29 May 2026 17.30 (2.85%) 17.66 16.71 - 18.88 0.697 times
Fri 22 May 2026 16.82 (-2.21%) 16.36 15.68 - 17.11 0.476 times
Fri 15 May 2026 17.20 (-1.71%) 17.50 16.85 - 18.90 0.6405 times
Fri 08 May 2026 17.50 (0.23%) 18.33 16.76 - 18.54 0.8356 times
Thu 30 April 2026 17.46 (-1.13%) 17.66 17.05 - 18.66 0.5332 times
Fri 24 April 2026 17.66 (-5.41%) 18.70 17.22 - 19.88 1.013 times
Fri 17 April 2026 18.67 (11.93%) 16.00 15.63 - 19.69 1.3192 times
Fri 10 April 2026 16.68 (11.5%) 14.96 14.01 - 16.77 3.3097 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 4.0948 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 14.13 and 17.21

Monthly Target 113.42
Monthly Target 214.83
Monthly Target 316.496666666667
Monthly Target 417.91
Monthly Target 519.58

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Wed 10 June 2026 16.25 (-6.07%) 18.16 15.08 - 18.16 0.1662 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3744 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9398 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.0993 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7779 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4869 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3617 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4986 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6691 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.6261 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4204 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.95
20 day DMA 16.93
35 day DMA 17.3
50 day DMA 16.9
100 day DMA 17.87
150 day DMA 20.56
200 day DMA 22.64

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4116.69
12 day EMA16.6916.7716.94
20 day EMA16.8516.9117.02
35 day EMA16.8116.8416.9
50 day EMA16.7816.816.84

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.6816.95
12 day SMA16.9516.9917.01
20 day SMA16.931717.09
35 day SMA17.317.3917.47
50 day SMA16.916.8716.86
100 day SMA17.8717.9418.02
150 day SMA20.5620.6520.75
200 day SMA22.6422.7122.78
Back to top | Use Dark Theme