Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 21.71 and 21.9
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.05 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (1.16%) | 21.99 | 21.80 - 21.99 | 0.0021 times | Thu 12 November 2026 | 21.55 (2.62%) | 19.30 | 19.30 - 22.49 | 0.3901 times | Wed 11 November 2026 | 21.00 (-0.47%) | 22.49 | 20.50 - 22.49 | 0.3729 times | Mon 09 November 2026 | 21.10 (5.87%) | 22.50 | 21.00 - 22.50 | 0.3793 times | Fri 30 October 2026 | 19.93 (5.12%) | 19.92 | 18.75 - 20.76 | 3.0432 times | Thu 29 October 2026 | 18.96 (7.48%) | 19.40 | 18.96 - 19.40 | 1.4012 times | Wed 28 October 2026 | 17.64 (0.92%) | 17.64 | 16.21 - 19.00 | 2.0277 times | Tue 27 October 2026 | 17.48 (-4.06%) | 16.41 | 16.41 - 18.00 | 1.138 times | Mon 26 October 2026 | 18.22 (-1.41%) | 19.89 | 18.22 - 19.89 | 0.1408 times | Fri 23 October 2026 | 18.48 (-3.09%) | 19.86 | 17.17 - 19.86 | 1.1047 times | Thu 22 October 2026 | 19.07 (-8.32%) | 22.00 | 18.72 - 22.00 | 1.1476 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 18.95 and 22.15
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (9.38%) | 22.50 | 19.30 - 22.50 | 0.1608 times | Fri 30 October 2026 | 19.93 (7.85%) | 19.89 | 16.21 - 20.76 | 1.0893 times | Fri 23 October 2026 | 18.48 (-9.85%) | 19.00 | 17.17 - 22.00 | 0.4609 times | Fri 16 October 2026 | 20.50 (2.55%) | 23.60 | 18.00 - 23.60 | 0.8687 times | Tue 06 October 2026 | 19.99 (-1.53%) | 19.31 | 19.29 - 20.99 | 0.5693 times | Thu 01 October 2026 | 20.30 (-2.36%) | 21.80 | 19.78 - 22.31 | 2.3379 times | Fri 25 September 2026 | 20.79 (-0.53%) | 19.86 | 19.17 - 21.50 | 0.3566 times | Fri 18 September 2026 | 20.90 (4.6%) | 19.99 | 18.90 - 21.74 | 0.3508 times | Fri 11 September 2026 | 19.98 (3.85%) | 19.74 | 18.54 - 20.80 | 1.6464 times | Fri 04 September 2026 | 19.24 (-4.47%) | 19.14 | 17.76 - 20.49 | 2.1593 times | Fri 28 August 2026 | 20.14 (6.73%) | 19.38 | 18.05 - 21.18 | 2.3952 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 18.95 and 22.15
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (9.38%) | 22.50 | 19.30 - 22.50 | 0.0092 times | Fri 30 October 2026 | 19.93 (-2.73%) | 22.31 | 16.21 - 23.60 | 0.2308 times | Tue 29 September 2026 | 20.49 (6%) | 20.29 | 17.76 - 21.99 | 0.3054 times | Mon 31 August 2026 | 19.33 (-7.69%) | 20.11 | 17.89 - 25.42 | 0.6572 times | Fri 31 July 2026 | 20.94 (16.53%) | 18.86 | 16.01 - 24.80 | 1.2827 times | Tue 30 June 2026 | 17.97 (3.87%) | 18.16 | 15.08 - 18.66 | 0.4031 times | Fri 29 May 2026 | 17.30 (-0.92%) | 18.33 | 15.68 - 18.90 | 0.3702 times | Thu 30 April 2026 | 17.46 (30.69%) | 13.36 | 13.02 - 19.88 | 0.9294 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 5.0427 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7693 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4815 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.59 | 20.11 |
| 12 day EMA | 20.26 | 19.98 | 19.69 |
| 20 day EMA | 20.07 | 19.89 | 19.71 |
| 35 day EMA | 19.9 | 19.79 | 19.69 |
| 50 day EMA | 19.96 | 19.89 | 19.82 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.51 | 19.73 |
| 12 day SMA | 19.67 | 19.54 | 19.45 |
| 20 day SMA | 19.85 | 19.78 | 19.73 |
| 35 day SMA | 20.02 | 19.95 | 19.9 |
| 50 day SMA | 19.82 | 19.76 | 19.7 |
| 100 day SMA | 19.47 | 19.41 | 19.37 |
| 150 day SMA | 18.62 | 18.58 | 18.54 |
| 200 day SMA | 18.78 | 18.79 | 18.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.