Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 16.84 and 18.05
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.77 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.98 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.66 (0.57%) | 18.43 | 17.22 - 18.43 | 0.5293 times | Thu 23 April 2026 | 17.56 (-2.82%) | 18.01 | 17.23 - 18.77 | 0.4658 times | Wed 22 April 2026 | 18.07 (-3.88%) | 18.80 | 17.87 - 19.68 | 1.0612 times | Tue 21 April 2026 | 18.80 (-3.59%) | 19.11 | 18.56 - 19.50 | 0.4128 times | Mon 20 April 2026 | 19.50 (4.45%) | 18.70 | 17.70 - 19.88 | 0.5291 times | Fri 17 April 2026 | 18.67 (2.53%) | 19.65 | 18.00 - 19.65 | 1.3326 times | Thu 16 April 2026 | 18.21 (1.73%) | 19.69 | 17.80 - 19.69 | 1.087 times | Wed 15 April 2026 | 17.90 (7.9%) | 16.60 | 16.60 - 18.00 | 1.3386 times | Mon 13 April 2026 | 16.59 (-0.54%) | 16.00 | 15.63 - 16.70 | 0.1463 times | Fri 10 April 2026 | 16.68 (8.1%) | 16.77 | 15.00 - 16.77 | 3.0971 times | Thu 09 April 2026 | 15.43 (4.4%) | 15.55 | 14.09 - 15.55 | 0.9957 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 16.11 and 18.77
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.66 (-5.41%) | 18.70 | 17.22 - 19.88 | 0.2273 times | Fri 17 April 2026 | 18.67 (11.93%) | 16.00 | 15.63 - 19.69 | 0.296 times | Fri 10 April 2026 | 16.68 (11.5%) | 14.96 | 14.01 - 16.77 | 0.7426 times | Thu 02 April 2026 | 14.96 (5.58%) | 13.99 | 13.00 - 15.00 | 0.9188 times | Fri 27 March 2026 | 14.17 (-26.31%) | 21.80 | 14.00 - 23.07 | 6.0709 times | Fri 20 March 2026 | 19.23 (30.82%) | 15.77 | 13.51 - 19.23 | 0.6037 times | Fri 13 March 2026 | 14.70 (-3.03%) | 16.90 | 13.50 - 16.90 | 0.1905 times | Fri 06 March 2026 | 15.16 (-18.19%) | 19.00 | 15.00 - 19.91 | 0.4188 times | Fri 27 February 2026 | 18.53 (-4.63%) | 20.79 | 18.24 - 20.99 | 0.1128 times | Fri 20 February 2026 | 19.43 (-1.27%) | 20.00 | 17.70 - 20.50 | 0.4188 times | Fri 13 February 2026 | 19.68 (-6.42%) | 23.80 | 17.66 - 23.80 | 0.4136 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 15.34 and 22.2
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.66 (32.19%) | 13.36 | 13.02 - 19.88 | 0.8321 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 4.9086 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7488 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4687 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3481 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.48 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.6441 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.6027 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.4047 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.5621 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.1553 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.49 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.99 |
| 100 day DMA | 20.29 |
| 150 day DMA | 22.86 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.06 | 18.31 |
| 12 day EMA | 17.48 | 17.45 | 17.43 |
| 20 day EMA | 17.06 | 17 | 16.94 |
| 35 day EMA | 17.16 | 17.13 | 17.1 |
| 50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.52 | 18.65 |
| 12 day SMA | 17.49 | 17.22 | 17.01 |
| 20 day SMA | 16.33 | 16.22 | 16.3 |
| 35 day SMA | 16.02 | 16.04 | 16.08 |
| 50 day SMA | 16.99 | 17.06 | 17.1 |
| 100 day SMA | 20.29 | 20.39 | 20.49 |
| 150 day SMA | 22.86 | 22.92 | 22.99 |
| 200 day SMA | 24.98 | 25.06 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.