InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 40.48 and 44.28 | Daily Target 1 | 39.72 | | Daily Target 2 | 41.23 | | Daily Target 3 | 43.516666666667 | | Daily Target 4 | 45.03 | | Daily Target 5 | 47.32 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (0.59%) |
45.80 |
42.00 - 45.80 |
1.7252 times |
Thu 15 May 2025 |
42.50 (-4.19%) |
41.90 |
41.89 - 44.36 |
1.0083 times |
Wed 14 May 2025 |
44.36 (0.02%) |
44.35 |
42.55 - 44.45 |
0.3519 times |
Tue 13 May 2025 |
44.35 (1.3%) |
47.91 |
41.70 - 47.91 |
0.7637 times |
Mon 12 May 2025 |
43.78 (5.19%) |
41.42 |
40.00 - 45.00 |
0.5952 times |
Fri 09 May 2025 |
41.62 (2.84%) |
42.27 |
37.53 - 42.27 |
0.217 times |
Thu 08 May 2025 |
40.47 (1.35%) |
39.00 |
38.19 - 41.99 |
1.3011 times |
Wed 07 May 2025 |
39.93 (1.35%) |
44.00 |
38.75 - 44.00 |
0.2323 times |
Tue 06 May 2025 |
39.40 (-9.24%) |
43.50 |
38.70 - 43.50 |
3.6879 times |
Mon 05 May 2025 |
43.41 (3.43%) |
45.00 |
43.00 - 45.00 |
0.1173 times |
Fri 02 May 2025 |
41.97 (3.58%) |
42.79 |
39.28 - 42.79 |
0.2207 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 41.38 and 49.29 | Weekly Target 1 | 35.64 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 43.553333333333 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 51.46 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (2.72%) |
41.42 |
40.00 - 47.91 |
0.4737 times |
Fri 09 May 2025 |
41.62 (-0.83%) |
45.00 |
37.53 - 45.00 |
0.5922 times |
Fri 02 May 2025 |
41.97 (2.37%) |
45.00 |
39.28 - 49.66 |
1.1358 times |
Fri 25 April 2025 |
41.00 (2.65%) |
38.21 |
38.21 - 43.49 |
0.7168 times |
Thu 17 April 2025 |
39.94 (-3.2%) |
37.30 |
37.30 - 42.40 |
0.1711 times |
Fri 11 April 2025 |
41.26 (5.82%) |
43.95 |
36.25 - 43.95 |
0.3528 times |
Fri 04 April 2025 |
38.99 (9.15%) |
34.83 |
34.63 - 42.99 |
0.3243 times |
Fri 28 March 2025 |
35.72 (6.6%) |
34.89 |
34.39 - 45.38 |
5.015 times |
Fri 21 March 2025 |
33.51 (-5.47%) |
38.05 |
32.31 - 38.90 |
0.9426 times |
Thu 13 March 2025 |
35.45 (2.6%) |
36.97 |
33.00 - 38.00 |
0.2758 times |
Fri 07 March 2025 |
34.55 (-0.49%) |
40.98 |
31.36 - 40.98 |
0.4433 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 34.95 and 45.33 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 42.73 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 53.11 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (5.5%) |
42.79 |
37.53 - 47.91 |
0.1689 times |
Wed 30 April 2025 |
40.52 (13.44%) |
34.83 |
34.63 - 49.66 |
0.415 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
1.035 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.2494 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.4152 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
0.7054 times |
Fri 29 November 2024 |
51.91 (-2.04%) |
52.99 |
42.65 - 57.85 |
0.7723 times |
Thu 31 October 2024 |
52.99 (-2.21%) |
57.80 |
44.00 - 62.80 |
1.0354 times |
Mon 30 September 2024 |
54.19 (11.89%) |
50.22 |
44.00 - 71.95 |
3.2126 times |
Fri 30 August 2024 |
48.43 (-11.66%) |
57.95 |
44.10 - 57.95 |
1.9908 times |
Wed 31 July 2024 |
54.82 (0.4%) |
55.00 |
50.11 - 59.29 |
1.1005 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 43.55 | | 12 day DMA | 42.09 | | 20 day DMA | 41.67 | | 35 day DMA | 39.91 | | 50 day DMA | 38.42 | | 100 day DMA | 41.21 | | 150 day DMA | 44.62 | | 200 day DMA | 46.46 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.02 | 43.28 | | 12 day EMA | 42.32 | 42.24 | 42.19 | | 20 day EMA | 41.59 | 41.47 | 41.36 | | 35 day EMA | 40.18 | 40.03 | 39.88 | | 50 day EMA | 38.79 | 38.63 | 38.47 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.55 | 43.32 | 42.92 | | 12 day SMA | 42.09 | 42.25 | 42.16 | | 20 day SMA | 41.67 | 41.58 | 41.52 | | 35 day SMA | 39.91 | 39.74 | 39.54 | | 50 day SMA | 38.42 | 38.27 | 38.13 | | 100 day SMA | 41.21 | 41.28 | 41.33 | | 150 day SMA | 44.62 | 44.73 | 44.84 | | 200 day SMA | 46.46 | 46.51 | 46.56 |
|
|
