InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 25.5 and 28.75 | Daily Target 1 | 24.73 | | Daily Target 2 | 26.27 | | Daily Target 3 | 27.983333333333 | | Daily Target 4 | 29.52 | | Daily Target 5 | 31.23 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.80 (1.35%) |
29.70 |
26.45 - 29.70 |
1.1099 times |
Thu 20 November 2025 |
27.43 (1.63%) |
27.99 |
25.67 - 28.40 |
1.9271 times |
Tue 18 November 2025 |
26.99 (3.81%) |
25.43 |
25.05 - 28.00 |
0.9875 times |
Mon 17 November 2025 |
26.00 (-0.95%) |
26.25 |
25.63 - 26.45 |
0.5806 times |
Fri 14 November 2025 |
26.25 (-0.04%) |
27.48 |
26.00 - 27.48 |
0.6103 times |
Thu 13 November 2025 |
26.26 (-2.27%) |
26.88 |
26.01 - 28.80 |
1.3237 times |
Wed 12 November 2025 |
26.87 (1.82%) |
27.35 |
26.50 - 30.60 |
1.5206 times |
Tue 11 November 2025 |
26.39 (-3.97%) |
27.35 |
25.86 - 27.35 |
0.8444 times |
Mon 10 November 2025 |
27.48 (2.38%) |
27.98 |
26.50 - 27.98 |
0.2916 times |
Fri 07 November 2025 |
26.84 (-2.86%) |
27.34 |
26.56 - 27.80 |
0.8044 times |
Thu 06 November 2025 |
27.63 (-2.09%) |
28.99 |
27.11 - 28.99 |
1.521 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 26.43 and 31.08 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.80 (5.9%) |
26.25 |
25.05 - 29.70 |
0.9654 times |
Fri 14 November 2025 |
26.25 (-2.2%) |
27.98 |
25.86 - 30.60 |
0.9623 times |
Fri 07 November 2025 |
26.84 (-8.77%) |
30.00 |
26.56 - 30.00 |
0.645 times |
Fri 31 October 2025 |
29.42 (0.93%) |
28.20 |
28.11 - 32.83 |
1.8694 times |
Thu 23 October 2025 |
29.15 (8.89%) |
28.50 |
26.00 - 31.00 |
0.8068 times |
Fri 17 October 2025 |
26.77 (-7.66%) |
27.00 |
25.50 - 28.90 |
1.7905 times |
Fri 10 October 2025 |
28.99 (1.79%) |
28.95 |
27.01 - 30.93 |
0.9191 times |
Fri 03 October 2025 |
28.48 (1.5%) |
29.98 |
26.10 - 29.98 |
0.5128 times |
Fri 26 September 2025 |
28.06 (-3.21%) |
28.99 |
27.46 - 29.50 |
0.7314 times |
Fri 19 September 2025 |
28.99 (2.98%) |
28.85 |
26.99 - 29.80 |
0.7974 times |
Fri 12 September 2025 |
28.15 (-3.3%) |
28.68 |
26.50 - 29.99 |
2.6211 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 23.65 and 29.2 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 27.816666666667 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
27.80 (-5.51%) |
30.00 |
25.05 - 30.60 |
0.3728 times |
Fri 31 October 2025 |
29.42 (2.58%) |
26.10 |
25.50 - 32.83 |
0.8346 times |
Tue 30 September 2025 |
28.68 (-2.28%) |
31.00 |
26.50 - 31.00 |
0.781 times |
Fri 29 August 2025 |
29.35 (-7.44%) |
31.71 |
28.13 - 35.11 |
0.5243 times |
Thu 31 July 2025 |
31.71 (-1.89%) |
33.96 |
27.56 - 35.00 |
0.7284 times |
Mon 30 June 2025 |
32.32 (-22.75%) |
43.90 |
30.11 - 43.90 |
2.7927 times |
Fri 30 May 2025 |
41.84 (3.26%) |
42.79 |
37.53 - 47.91 |
0.6115 times |
Wed 30 April 2025 |
40.52 (13.44%) |
34.83 |
34.63 - 49.66 |
0.8193 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
2.0432 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.4924 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.8197 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 27.01 | | 20 day DMA | 27.89 | | 35 day DMA | 27.85 | | 50 day DMA | 28.02 | | 100 day DMA | 29.87 | | 150 day DMA | 32.98 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 26.89 | 26.62 | | 12 day EMA | 27.24 | 27.14 | 27.09 | | 20 day EMA | 27.46 | 27.42 | 27.42 | | 35 day EMA | 27.83 | 27.83 | 27.85 | | 50 day EMA | 28.03 | 28.04 | 28.06 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.59 | 26.47 | | 12 day SMA | 27.01 | 27.1 | 27.26 | | 20 day SMA | 27.89 | 27.85 | 27.82 | | 35 day SMA | 27.85 | 27.86 | 27.9 | | 50 day SMA | 28.02 | 28.04 | 28.08 | | 100 day SMA | 29.87 | 29.93 | 29.98 | | 150 day SMA | 32.98 | 33.06 | 33.13 | | 200 day SMA | 34.23 | 34.33 | 34.41 |
|
|
