Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 18.83 and 19.61
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.403333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.18 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.43 (3.68%) | 19.78 | 19.00 - 19.78 | 0.2337 times | Thu 19 February 2026 | 18.74 (-0.69%) | 20.50 | 18.50 - 20.50 | 0.1789 times | Wed 18 February 2026 | 18.87 (0.91%) | 20.00 | 17.70 - 20.00 | 0.9032 times | Tue 17 February 2026 | 18.70 (-0.95%) | 19.90 | 18.50 - 19.90 | 3.2968 times | Mon 16 February 2026 | 18.88 (-4.07%) | 20.00 | 18.83 - 20.00 | 0.4184 times | Fri 13 February 2026 | 19.68 (0.77%) | 21.49 | 19.00 - 21.49 | 0.4623 times | Thu 12 February 2026 | 19.53 (0.46%) | 19.54 | 19.00 - 20.71 | 0.5218 times | Wed 11 February 2026 | 19.44 (0.31%) | 20.00 | 18.80 - 20.00 | 0.6405 times | Tue 10 February 2026 | 19.38 (-6.92%) | 20.82 | 17.66 - 23.75 | 2.7574 times | Mon 09 February 2026 | 20.82 (-1%) | 23.80 | 20.02 - 23.80 | 0.5871 times | Fri 06 February 2026 | 21.03 (5.2%) | 20.79 | 19.01 - 22.80 | 0.1049 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 17.17 and 19.97
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.43 (-1.27%) | 20.00 | 17.70 - 20.50 | 1.924 times | Fri 13 February 2026 | 19.68 (-6.42%) | 23.80 | 17.66 - 23.80 | 1.9003 times | Fri 06 February 2026 | 21.03 (5.68%) | 20.89 | 18.66 - 23.99 | 1.3318 times | Fri 30 January 2026 | 19.90 (-7.87%) | 22.44 | 18.20 - 22.44 | 0.7643 times | Fri 23 January 2026 | 21.60 (-5.18%) | 22.50 | 20.11 - 24.70 | 0.5751 times | Fri 16 January 2026 | 22.78 (-0.83%) | 22.97 | 22.25 - 24.79 | 0.349 times | Fri 09 January 2026 | 22.97 (-10.41%) | 26.77 | 22.70 - 26.77 | 1.6541 times | Fri 02 January 2026 | 25.64 (5.64%) | 25.17 | 22.82 - 26.79 | 0.4153 times | Fri 26 December 2025 | 24.27 (2.62%) | 24.99 | 22.41 - 24.99 | 0.5894 times | Fri 19 December 2025 | 23.65 (-1.34%) | 23.97 | 23.01 - 25.40 | 0.4966 times | Fri 12 December 2025 | 23.97 (-8.09%) | 26.85 | 22.56 - 27.20 | 0.8397 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 15.38 and 21.71
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.43 (-2.36%) | 20.89 | 17.66 - 23.99 | 0.998 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.6875 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.5106 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.7039 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.9447 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.884 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.5935 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.8245 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 3.1611 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.6921 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.9274 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.73 |
| 35 day DMA | 21.22 |
| 50 day DMA | 22.11 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.73 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.98 | 19.1 |
| 12 day EMA | 19.47 | 19.48 | 19.62 |
| 20 day EMA | 20.01 | 20.07 | 20.21 |
| 35 day EMA | 21.03 | 21.12 | 21.26 |
| 50 day EMA | 22.15 | 22.26 | 22.4 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.97 | 19.13 |
| 12 day SMA | 19.54 | 19.6 | 19.84 |
| 20 day SMA | 19.73 | 19.84 | 20 |
| 35 day SMA | 21.22 | 21.38 | 21.55 |
| 50 day SMA | 22.11 | 22.24 | 22.4 |
| 100 day SMA | 24.86 | 24.96 | 25.06 |
| 150 day SMA | 26.73 | 26.82 | 26.92 |
| 200 day SMA | 29.27 | 29.39 | 29.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.