Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 20.62 and 21.13
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.24 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.79 (4.16%) | 20.44 | 20.44 - 20.95 | 0.9074 times | Thu 24 September 2026 | 19.96 (2.52%) | 19.47 | 19.47 - 20.44 | 0.4489 times | Wed 23 September 2026 | 19.47 (-2.55%) | 20.97 | 19.17 - 20.97 | 0.1815 times | Tue 22 September 2026 | 19.98 (-3.38%) | 21.50 | 19.66 - 21.50 | 0.3452 times | Mon 21 September 2026 | 20.68 (-1.05%) | 19.86 | 19.86 - 21.50 | 1.3385 times | Fri 18 September 2026 | 20.90 (-0.29%) | 21.74 | 19.92 - 21.74 | 1.359 times | Thu 17 September 2026 | 20.96 (3.3%) | 21.30 | 20.90 - 21.30 | 0.1555 times | Wed 16 September 2026 | 20.29 (2.22%) | 20.84 | 18.90 - 20.84 | 0.7614 times | Tue 15 September 2026 | 19.85 (-0.65%) | 19.99 | 19.16 - 19.99 | 0.8937 times | Fri 11 September 2026 | 19.98 (4.28%) | 20.11 | 19.16 - 20.11 | 3.609 times | Thu 10 September 2026 | 19.16 (-3.43%) | 20.80 | 19.02 - 20.80 | 0.6345 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 19.98 and 22.31
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.79 (-0.53%) | 19.86 | 19.17 - 21.50 | 0.1405 times | Fri 18 September 2026 | 20.90 (4.6%) | 19.99 | 18.90 - 21.74 | 0.1382 times | Fri 11 September 2026 | 19.98 (3.85%) | 19.74 | 18.54 - 20.80 | 0.6486 times | Fri 04 September 2026 | 19.24 (-4.47%) | 19.14 | 17.76 - 20.49 | 0.8506 times | Fri 28 August 2026 | 20.14 (6.73%) | 19.38 | 18.05 - 21.18 | 0.9435 times | Fri 21 August 2026 | 18.87 (-4.79%) | 19.82 | 17.89 - 20.00 | 0.6894 times | Fri 14 August 2026 | 19.82 (-14.5%) | 23.64 | 19.82 - 24.74 | 0.4787 times | Fri 07 August 2026 | 23.18 (10.7%) | 20.11 | 20.11 - 25.42 | 2.2735 times | Fri 31 July 2026 | 20.94 (-1.78%) | 20.26 | 18.29 - 20.94 | 0.8707 times | Fri 24 July 2026 | 21.32 (4.46%) | 21.43 | 21.32 - 24.80 | 2.9664 times | Fri 17 July 2026 | 20.41 (16.1%) | 18.00 | 16.75 - 20.41 | 3.9941 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 19.28 and 23.26
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.79 (7.55%) | 20.29 | 17.76 - 21.74 | 0.2215 times | Mon 31 August 2026 | 19.33 (-7.69%) | 20.11 | 17.89 - 25.42 | 0.6243 times | Fri 31 July 2026 | 20.94 (16.53%) | 18.86 | 16.01 - 24.80 | 1.2185 times | Tue 30 June 2026 | 17.97 (3.87%) | 18.16 | 15.08 - 18.66 | 0.3829 times | Fri 29 May 2026 | 17.30 (-0.92%) | 18.33 | 15.68 - 18.90 | 0.3517 times | Thu 30 April 2026 | 17.46 (30.69%) | 13.36 | 13.02 - 19.88 | 0.8828 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 4.7903 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7308 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4574 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3397 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.4684 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.16 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.5 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.16 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.03 | 20.06 |
| 12 day EMA | 20.13 | 20.01 | 20.02 |
| 20 day EMA | 20.05 | 19.97 | 19.97 |
| 35 day EMA | 20.13 | 20.09 | 20.1 |
| 50 day EMA | 20.27 | 20.25 | 20.26 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.2 | 20.4 |
| 12 day SMA | 20.16 | 20.05 | 20.02 |
| 20 day SMA | 19.81 | 19.75 | 19.72 |
| 35 day SMA | 20.04 | 20.1 | 20.23 |
| 50 day SMA | 20.5 | 20.47 | 20.44 |
| 100 day SMA | 18.84 | 18.81 | 18.78 |
| 150 day SMA | 18.16 | 18.15 | 18.15 |
| 200 day SMA | 19.33 | 19.36 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.