InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 20.92 and 20.96

Daily Target 120.89
Daily Target 220.91
Daily Target 320.926666666667
Daily Target 420.95
Daily Target 520.97

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (4.96%) 20.94 20.90 - 20.94 0.3332 times
Thu 30 July 2026 19.95 (5%) 19.95 18.50 - 19.95 0.6546 times
Wed 29 July 2026 19.00 (-1.3%) 19.64 18.29 - 19.94 0.4121 times
Tue 28 July 2026 19.25 (-4.99%) 19.30 19.25 - 19.30 0.7889 times
Mon 27 July 2026 20.26 (-4.97%) 20.26 20.26 - 20.26 0.0805 times
Fri 24 July 2026 21.32 (-4.99%) 21.35 21.32 - 21.35 0.1143 times
Thu 23 July 2026 22.44 (-5%) 24.80 22.44 - 24.80 2.3657 times
Wed 22 July 2026 23.62 (4.98%) 23.62 23.62 - 23.62 2.1503 times
Tue 21 July 2026 22.50 (4.99%) 22.50 22.50 - 22.50 1.605 times
Mon 20 July 2026 21.43 (5%) 21.43 21.40 - 21.43 1.4956 times
Fri 17 July 2026 20.41 (4.99%) 20.40 20.39 - 20.41 4.9096 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 19.62 and 22.27

Weekly Target 117.41
Weekly Target 219.17
Weekly Target 320.056666666667
Weekly Target 421.82
Weekly Target 522.71

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (-1.78%) 20.26 18.29 - 20.94 0.7054 times
Fri 24 July 2026 21.32 (4.46%) 21.43 21.32 - 24.80 2.4031 times
Fri 17 July 2026 20.41 (16.1%) 18.00 16.75 - 20.41 3.2356 times
Fri 10 July 2026 17.58 (-0.96%) 18.00 16.01 - 18.19 0.5932 times
Fri 03 July 2026 17.75 (6.8%) 16.62 16.38 - 18.86 0.881 times
Thu 25 June 2026 16.62 (-2.81%) 16.59 15.74 - 17.85 0.4391 times
Fri 19 June 2026 17.10 (5.36%) 16.23 15.89 - 18.66 0.2143 times
Fri 12 June 2026 16.23 (-2.76%) 17.52 15.08 - 17.52 0.6357 times
Fri 05 June 2026 16.69 (-3.53%) 18.16 15.75 - 18.16 0.3463 times
Fri 29 May 2026 17.30 (2.85%) 17.66 16.71 - 18.88 0.5462 times
Fri 22 May 2026 16.82 (-2.21%) 16.36 15.68 - 17.11 0.373 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 18.48 and 27.27

Monthly Target 111.79
Monthly Target 216.37
Monthly Target 320.583333333333
Monthly Target 425.16
Monthly Target 529.37

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (16.53%) 18.86 16.01 - 24.80 1.1887 times
Tue 30 June 2026 17.97 (3.87%) 18.16 15.08 - 18.66 0.3736 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3431 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.8612 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 4.6729 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7129 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4462 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3314 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4569 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6132 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.5738 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.88
20 day DMA 19.49
35 day DMA 18.46
50 day DMA 17.96
100 day DMA 17.22
150 day DMA 18.64
200 day DMA 20.76

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.0220.05
12 day EMA20.1820.0420.06
20 day EMA19.6919.5619.52
35 day EMA18.9718.8518.78
50 day EMA18.117.9817.9

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9620.45
12 day SMA20.8820.6820.49
20 day SMA19.4919.2919.16
35 day SMA18.4618.3218.21
50 day SMA17.9617.8817.82
100 day SMA17.2217.1917.17
150 day SMA18.6418.6518.68
200 day SMA20.7620.7920.84
Back to top | Use Dark Theme