InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 39.3 and 42.76 | Daily Target 1 | 38.46 | | Daily Target 2 | 40.14 | | Daily Target 3 | 41.916666666667 | | Daily Target 4 | 43.6 | | Daily Target 5 | 45.38 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.83 (1.41%) |
43.69 |
40.23 - 43.69 |
0.8745 times |
Thu 30 January 2025 |
41.25 (-2.48%) |
43.99 |
40.53 - 43.99 |
3.0225 times |
Wed 29 January 2025 |
42.30 (1.44%) |
43.89 |
40.00 - 43.89 |
0.6597 times |
Tue 28 January 2025 |
41.70 (-6.44%) |
44.57 |
41.50 - 44.57 |
0.9602 times |
Mon 27 January 2025 |
44.57 (0.45%) |
45.97 |
40.65 - 45.97 |
0.8559 times |
Fri 24 January 2025 |
44.37 (-0.49%) |
43.00 |
43.00 - 45.99 |
0.6315 times |
Thu 23 January 2025 |
44.59 (-2.77%) |
45.86 |
44.05 - 45.99 |
1.09 times |
Wed 22 January 2025 |
45.86 (4.18%) |
46.95 |
43.36 - 46.95 |
0.9584 times |
Tue 21 January 2025 |
44.02 (-5.31%) |
47.89 |
44.01 - 47.89 |
0.9302 times |
Mon 20 January 2025 |
46.49 (2.74%) |
46.63 |
44.25 - 47.88 |
0.0172 times |
Fri 17 January 2025 |
45.25 (-4.23%) |
47.25 |
44.72 - 48.05 |
1.7959 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 37.93 and 43.9 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 39.23 | | Weekly Target 3 | 42.6 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.83 (-5.72%) |
45.97 |
40.00 - 45.97 |
0.9596 times |
Fri 24 January 2025 |
44.37 (-1.94%) |
46.63 |
43.00 - 47.89 |
0.5462 times |
Fri 17 January 2025 |
45.25 (-1.46%) |
43.50 |
40.10 - 48.80 |
0.5554 times |
Fri 10 January 2025 |
45.92 (-6.84%) |
50.28 |
44.21 - 50.28 |
0.5101 times |
Fri 03 January 2025 |
49.29 (7.04%) |
48.20 |
45.12 - 52.10 |
1.6771 times |
Fri 27 December 2024 |
46.05 (-1.22%) |
49.65 |
39.80 - 49.65 |
1.3555 times |
Fri 20 December 2024 |
46.62 (-4.82%) |
48.98 |
45.31 - 49.89 |
1.1321 times |
Fri 13 December 2024 |
48.98 (1.6%) |
49.17 |
46.00 - 50.19 |
1.2696 times |
Fri 06 December 2024 |
48.21 (-7.13%) |
51.91 |
47.25 - 53.00 |
1.1016 times |
Fri 29 November 2024 |
51.91 (2.02%) |
51.90 |
47.15 - 55.00 |
0.8929 times |
Fri 22 November 2024 |
50.88 (16.88%) |
46.97 |
42.80 - 56.39 |
2.0123 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 34.87 and 46.97 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 37.19 | | Monthly Target 3 | 44.643333333333 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 56.74 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.4034 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
0.6853 times |
Fri 29 November 2024 |
51.91 (-2.04%) |
52.99 |
42.65 - 57.85 |
0.7504 times |
Thu 31 October 2024 |
52.99 (-2.21%) |
57.80 |
44.00 - 62.80 |
1.006 times |
Mon 30 September 2024 |
54.19 (11.89%) |
50.22 |
44.00 - 71.95 |
3.1212 times |
Fri 30 August 2024 |
48.43 (-11.66%) |
57.95 |
44.10 - 57.95 |
1.9341 times |
Wed 31 July 2024 |
54.82 (0.4%) |
55.00 |
50.11 - 59.29 |
1.0692 times |
Fri 28 June 2024 |
54.60 (-1.16%) |
52.25 |
50.00 - 62.68 |
0.5366 times |
Fri 31 May 2024 |
55.24 (-7.92%) |
61.20 |
52.00 - 62.98 |
0.263 times |
Tue 30 April 2024 |
59.99 (3.43%) |
56.55 |
53.55 - 63.20 |
0.2309 times |
Thu 28 March 2024 |
58.00 (-21.36%) |
70.07 |
54.45 - 74.99 |
0.3478 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 42.33 | | 12 day DMA | 44.12 | | 20 day DMA | 44.83 | | 35 day DMA | 45.93 | | 50 day DMA | 47.09 | | 100 day DMA | 50.07 | | 150 day DMA | 50.43 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.6 | 43.28 | | 12 day EMA | 43.61 | 43.93 | 44.42 | | 20 day EMA | 44.52 | 44.8 | 45.17 | | 35 day EMA | 45.66 | 45.89 | 46.16 | | 50 day EMA | 46.69 | 46.89 | 47.12 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.33 | 42.84 | 43.51 | | 12 day SMA | 44.12 | 44.41 | 44.69 | | 20 day SMA | 44.83 | 45.2 | 45.66 | | 35 day SMA | 45.93 | 46.13 | 46.35 | | 50 day SMA | 47.09 | 47.29 | 47.49 | | 100 day SMA | 50.07 | 50.11 | 50.16 | | 150 day SMA | 50.43 | 50.53 | 50.63 | | 200 day SMA | 52.06 | 52.14 | 52.23 |
|
|
