InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy Strong Daily Stock price targets for InfronicsSy 537985 are 33.17 and 34.07 | Daily Target 1 | 32.51 | | Daily Target 2 | 32.93 | | Daily Target 3 | 33.413333333333 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.31 |
Daily price and volume Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.34 (1.03%) |
33.01 |
33.00 - 33.90 |
0.2311 times |
Wed 02 July 2025 |
33.00 (0.15%) |
33.89 |
32.35 - 33.89 |
0.2705 times |
Tue 01 July 2025 |
32.95 (1.95%) |
33.96 |
32.67 - 33.96 |
1.1971 times |
Mon 30 June 2025 |
32.32 (-1.4%) |
33.84 |
32.31 - 33.84 |
0.8911 times |
Fri 27 June 2025 |
32.78 (3.02%) |
33.27 |
31.53 - 33.27 |
0.418 times |
Thu 26 June 2025 |
31.82 (-4.76%) |
33.00 |
31.52 - 34.00 |
1.4695 times |
Wed 25 June 2025 |
33.41 (1.64%) |
34.84 |
32.82 - 34.84 |
1.3596 times |
Tue 24 June 2025 |
32.87 (2.18%) |
33.17 |
30.11 - 33.17 |
1.3581 times |
Mon 23 June 2025 |
32.17 (0.59%) |
30.85 |
30.85 - 32.80 |
1.4144 times |
Thu 19 June 2025 |
31.98 (-3.3%) |
34.25 |
31.55 - 34.25 |
1.3906 times |
Wed 18 June 2025 |
33.07 (-1.02%) |
35.90 |
32.26 - 35.90 |
1.8412 times |
Weekly price and charts InfronicsSy Strong weekly Stock price targets for InfronicsSy 537985 are 32 and 33.65 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.203333333333 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 34.85 |
Weekly price and volumes for Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.34 (1.71%) |
33.84 |
32.31 - 33.96 |
0.5444 times |
Fri 27 June 2025 |
32.78 (2.5%) |
30.85 |
30.11 - 34.84 |
1.2654 times |
Thu 19 June 2025 |
31.98 (-0.9%) |
35.75 |
31.55 - 35.90 |
2.0014 times |
Fri 13 June 2025 |
32.27 (-3.53%) |
33.45 |
30.22 - 34.70 |
1.4689 times |
Fri 06 June 2025 |
33.45 (-20.05%) |
43.90 |
32.37 - 43.90 |
2.2688 times |
Fri 30 May 2025 |
41.84 (-2.01%) |
44.99 |
39.00 - 44.99 |
0.3423 times |
Fri 23 May 2025 |
42.70 (-0.12%) |
45.90 |
40.65 - 45.90 |
0.3738 times |
Fri 16 May 2025 |
42.75 (2.72%) |
41.42 |
40.00 - 47.91 |
0.3733 times |
Fri 09 May 2025 |
41.62 (-0.83%) |
45.00 |
37.53 - 45.00 |
0.4667 times |
Fri 02 May 2025 |
41.97 (2.37%) |
45.00 |
39.28 - 49.66 |
0.8951 times |
Fri 25 April 2025 |
41.00 (2.65%) |
38.21 |
38.21 - 43.49 |
0.5649 times |
Monthly price and charts InfronicsSy Strong monthly Stock price targets for InfronicsSy 537985 are 32.04 and 33.65 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 33.216666666667 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Infronics Sy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.34 (3.16%) |
33.96 |
32.35 - 33.96 |
0.1094 times |
Mon 30 June 2025 |
32.32 (-22.75%) |
43.90 |
30.11 - 43.90 |
2.2026 times |
Fri 30 May 2025 |
41.84 (3.26%) |
42.79 |
37.53 - 47.91 |
0.4823 times |
Wed 30 April 2025 |
40.52 (13.44%) |
34.83 |
34.63 - 49.66 |
0.6462 times |
Fri 28 March 2025 |
35.72 (2.88%) |
40.98 |
31.36 - 45.38 |
1.6115 times |
Fri 28 February 2025 |
34.72 (-17%) |
39.80 |
32.02 - 44.49 |
0.3884 times |
Fri 31 January 2025 |
41.83 (-14.34%) |
48.00 |
40.00 - 52.10 |
0.6465 times |
Tue 31 December 2024 |
48.83 (-5.93%) |
51.91 |
39.80 - 53.00 |
1.0983 times |
Fri 29 November 2024 |
51.91 (-2.04%) |
52.99 |
42.65 - 57.85 |
1.2026 times |
Thu 31 October 2024 |
52.99 (-2.21%) |
57.80 |
44.00 - 62.80 |
1.6122 times |
Mon 30 September 2024 |
54.19 (11.89%) |
50.22 |
44.00 - 71.95 |
5.0023 times |
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 32.76 | | 20 day DMA | 32.81 | | 35 day DMA | 36.72 | | 50 day DMA | 38.22 | | 100 day DMA | 37.9 | | 150 day DMA | 41.12 | | 200 day DMA | 44.06 | EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 32.77 | 32.66 | | 12 day EMA | 33.12 | 33.08 | 33.09 | | 20 day EMA | 33.96 | 34.03 | 34.14 | | 35 day EMA | 35.63 | 35.77 | 35.93 | | 50 day EMA | 37.91 | 38.1 | 38.31 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.57 | 32.66 | | 12 day SMA | 32.76 | 32.73 | 32.66 | | 20 day SMA | 32.81 | 33.08 | 33.43 | | 35 day SMA | 36.72 | 37.04 | 37.36 | | 50 day SMA | 38.22 | 38.37 | 38.51 | | 100 day SMA | 37.9 | 37.99 | 38.1 | | 150 day SMA | 41.12 | 41.19 | 41.29 | | 200 day SMA | 44.06 | 44.12 | 44.2 |
|
|
