Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc Strong Daily Stock price targets for Raunaqepc 537840 are 69.43 and 70.33 | Daily Target 1 | 68.68 | | Daily Target 2 | 69.27 | | Daily Target 3 | 69.583333333333 | | Daily Target 4 | 70.17 | | Daily Target 5 | 70.48 |
Daily price and volume Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.85 (3.16%) |
69.00 |
69.00 - 69.90 |
1.2978 times |
Thu 30 October 2025 |
67.71 (0.76%) |
67.51 |
67.00 - 70.00 |
0.7549 times |
Wed 29 October 2025 |
67.20 (-2.59%) |
69.99 |
67.16 - 70.69 |
3.061 times |
Tue 28 October 2025 |
68.99 (2.97%) |
66.00 |
66.00 - 69.00 |
0.8428 times |
Mon 27 October 2025 |
67.00 (-4.12%) |
73.40 |
67.00 - 73.40 |
0.7808 times |
Thu 23 October 2025 |
69.88 (4.05%) |
70.50 |
65.00 - 70.50 |
0.3464 times |
Tue 21 October 2025 |
67.16 (-3.09%) |
71.50 |
65.84 - 71.50 |
0.8635 times |
Mon 20 October 2025 |
69.30 (-0.12%) |
69.38 |
65.92 - 69.38 |
0.1861 times |
Fri 17 October 2025 |
69.38 (2.8%) |
67.49 |
67.30 - 69.38 |
1.3857 times |
Thu 16 October 2025 |
67.49 (3.96%) |
64.00 |
62.01 - 67.49 |
0.4809 times |
Wed 15 October 2025 |
64.92 (-3.1%) |
64.00 |
63.65 - 64.92 |
3.5626 times |
Weekly price and charts Raunaqepc Strong weekly Stock price targets for Raunaqepc 537840 are 64.23 and 71.63 | Weekly Target 1 | 62.35 | | Weekly Target 2 | 66.1 | | Weekly Target 3 | 69.75 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 77.15 |
Weekly price and volumes for Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.85 (-0.04%) |
73.40 |
66.00 - 73.40 |
0.1482 times |
Thu 23 October 2025 |
69.88 (0.72%) |
69.38 |
65.00 - 71.50 |
0.0307 times |
Fri 17 October 2025 |
69.38 (7.2%) |
64.72 |
62.01 - 69.97 |
0.131 times |
Fri 10 October 2025 |
64.72 (-11.16%) |
72.10 |
62.01 - 74.50 |
0.5632 times |
Fri 03 October 2025 |
72.85 (-5.45%) |
80.90 |
66.08 - 80.90 |
1.1009 times |
Fri 26 September 2025 |
77.05 (-3.03%) |
77.87 |
72.50 - 77.87 |
0.3989 times |
Fri 19 September 2025 |
79.46 (-12.26%) |
86.04 |
76.07 - 86.04 |
0.9377 times |
Fri 12 September 2025 |
90.56 (17.76%) |
75.36 |
69.21 - 98.80 |
5.5118 times |
Fri 05 September 2025 |
76.90 (1.18%) |
76.00 |
71.16 - 78.84 |
0.7441 times |
Fri 29 August 2025 |
76.00 (-0.46%) |
77.25 |
73.60 - 84.33 |
0.4333 times |
Fri 22 August 2025 |
76.35 (-0.29%) |
78.10 |
72.42 - 84.90 |
1.0729 times |
Monthly price and charts Raunaqepc Strong monthly Stock price targets for Raunaqepc 537840 are 65.93 and 78.42 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 68.786666666667 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 81.28 |
Monthly price and volumes Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.85 (0.43%) |
66.17 |
62.01 - 74.50 |
0.3736 times |
Tue 30 September 2025 |
69.55 (-8.49%) |
76.00 |
69.21 - 98.80 |
2.1847 times |
Fri 29 August 2025 |
76.00 (12.64%) |
64.10 |
64.10 - 89.10 |
2.7663 times |
Wed 30 July 2025 |
67.47 (12.36%) |
60.20 |
56.15 - 76.30 |
1.246 times |
Mon 30 June 2025 |
60.05 (23.46%) |
51.07 |
50.94 - 64.81 |
2.9727 times |
Mon 26 May 2025 |
48.64 (-9.74%) |
53.89 |
48.64 - 56.58 |
0.1426 times |
Mon 28 April 2025 |
53.89 (-4.99%) |
56.72 |
53.89 - 56.72 |
0.0852 times |
Mon 24 March 2025 |
56.72 (5%) |
54.02 |
54.02 - 56.72 |
0.088 times |
Mon 24 February 2025 |
54.02 (5%) |
51.45 |
51.45 - 54.02 |
0.0554 times |
Mon 27 January 2025 |
51.45 (5%) |
49.00 |
49.00 - 51.45 |
0.0854 times |
Mon 30 December 2024 |
49.00 (4.88%) |
49.05 |
47.00 - 49.05 |
0.2133 times |
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value | | 5 day DMA | 68.15 | | 12 day DMA | 67.99 | | 20 day DMA | 68.46 | | 35 day DMA | 73.42 | | 50 day DMA | 74.54 | | 100 day DMA | 69.38 | | 150 day DMA | 61.35 | | 200 day DMA | 53.41 | EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.54 | 67.88 | 67.97 | | 12 day EMA | 68.56 | 68.32 | 68.43 | | 20 day EMA | 69.49 | 69.45 | 69.63 | | 35 day EMA | 71.46 | 71.56 | 71.79 | | 50 day EMA | 74.02 | 74.19 | 74.45 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.15 | 68.16 | 68.05 | | 12 day SMA | 67.99 | 67.79 | 67.54 | | 20 day SMA | 68.46 | 68.45 | 68.72 | | 35 day SMA | 73.42 | 73.72 | 73.94 | | 50 day SMA | 74.54 | 74.63 | 74.81 | | 100 day SMA | 69.38 | 69.24 | 69.11 | | 150 day SMA | 61.35 | 61.09 | 60.84 | | 200 day SMA | 53.41 | 53.17 | 52.94 |
|
|
