Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc Strong Daily Stock price targets for Raunaqepc 537840 are 60.1 and 66 | Daily Target 1 | 55.18 | | Daily Target 2 | 59.12 | | Daily Target 3 | 61.083333333333 | | Daily Target 4 | 65.02 | | Daily Target 5 | 66.98 |
Daily price and volume Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.05 (5%) |
60.05 |
57.15 - 63.05 |
0.1029 times |
Thu 03 July 2025 |
60.05 (4.62%) |
59.00 |
59.00 - 60.05 |
0.0232 times |
Wed 02 July 2025 |
57.40 (-1.7%) |
60.97 |
56.15 - 61.23 |
0.081 times |
Tue 01 July 2025 |
58.39 (-2.76%) |
60.20 |
57.05 - 60.20 |
0.3321 times |
Mon 30 June 2025 |
60.05 (-4.95%) |
62.98 |
60.03 - 64.56 |
0.645 times |
Fri 27 June 2025 |
63.18 (1.4%) |
59.31 |
59.20 - 64.81 |
1.7609 times |
Thu 26 June 2025 |
62.31 (4.99%) |
62.31 |
56.40 - 62.31 |
2.1015 times |
Wed 25 June 2025 |
59.35 (4.99%) |
59.20 |
59.00 - 59.35 |
0.767 times |
Tue 24 June 2025 |
56.53 (4.34%) |
56.88 |
51.50 - 56.88 |
1.2051 times |
Mon 23 June 2025 |
54.18 (0%) |
54.18 |
54.18 - 54.18 |
2.9814 times |
Mon 16 June 2025 |
54.18 (5%) |
54.18 |
54.15 - 54.18 |
0.354 times |
Weekly price and charts Raunaqepc Strong weekly Stock price targets for Raunaqepc 537840 are 59.6 and 68.01 | Weekly Target 1 | 52.84 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 61.253333333333 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.05 (-0.21%) |
62.98 |
56.15 - 64.56 |
0.9228 times |
Fri 27 June 2025 |
63.18 (16.61%) |
54.18 |
51.50 - 64.81 |
6.8701 times |
Mon 16 June 2025 |
54.18 (5%) |
54.18 |
54.15 - 54.18 |
0.2758 times |
Tue 10 June 2025 |
51.60 (1.04%) |
53.62 |
50.94 - 56.30 |
0.8411 times |
Mon 02 June 2025 |
51.07 (5%) |
51.07 |
51.07 - 51.07 |
0.5554 times |
Mon 26 May 2025 |
48.64 (-5%) |
48.64 |
48.64 - 53.76 |
0.121 times |
Mon 19 May 2025 |
51.20 (0%) |
51.20 |
51.20 - 51.20 |
0.1851 times |
Mon 12 May 2025 |
51.20 (-4.99%) |
53.89 |
51.20 - 56.58 |
0.0533 times |
Mon 05 May 2025 |
53.89 (0%) |
53.89 |
53.89 - 53.89 |
0.0746 times |
Mon 28 April 2025 |
53.89 (0%) |
53.89 |
53.89 - 53.89 |
0.1007 times |
Mon 21 April 2025 |
53.89 (-4.99%) |
56.72 |
53.89 - 56.72 |
0.0005 times |
Monthly price and charts Raunaqepc Strong monthly Stock price targets for Raunaqepc 537840 are 59.6 and 66.5 | Monthly Target 1 | 53.85 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 60.75 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 67.65 |
Monthly price and volumes Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.05 (5%) |
60.20 |
56.15 - 63.05 |
0.357 times |
Mon 30 June 2025 |
60.05 (23.46%) |
51.07 |
50.94 - 64.81 |
7.6856 times |
Mon 26 May 2025 |
48.64 (-9.74%) |
53.89 |
48.64 - 56.58 |
0.3688 times |
Mon 28 April 2025 |
53.89 (-4.99%) |
56.72 |
53.89 - 56.72 |
0.2201 times |
Mon 24 March 2025 |
56.72 (5%) |
54.02 |
54.02 - 56.72 |
0.2275 times |
Mon 24 February 2025 |
54.02 (5%) |
51.45 |
51.45 - 54.02 |
0.1433 times |
Mon 27 January 2025 |
51.45 (5%) |
49.00 |
49.00 - 51.45 |
0.2209 times |
Mon 30 December 2024 |
49.00 (4.88%) |
49.05 |
47.00 - 49.05 |
0.5514 times |
Mon 25 November 2024 |
46.72 (0.24%) |
44.28 |
44.28 - 47.00 |
0.1652 times |
Mon 28 October 2024 |
46.61 (-3.46%) |
45.87 |
44.28 - 46.61 |
0.0602 times |
Mon 23 September 2024 |
48.28 (13.6%) |
42.50 |
42.50 - 50.82 |
0.8858 times |
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value | | 5 day DMA | 59.79 | | 12 day DMA | 58.36 | | 20 day DMA | 55.88 | | 35 day DMA | 54.59 | | 50 day DMA | 52.19 | | 100 day DMA | 44.43 | | 150 day DMA | 37.53 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 59.16 | 58.72 | | 12 day EMA | 58.62 | 57.82 | 57.41 | | 20 day EMA | 57.02 | 56.39 | 56 | | 35 day EMA | 54.31 | 53.8 | 53.43 | | 50 day EMA | 52.07 | 51.62 | 51.28 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.79 | 59.81 | 60.27 | | 12 day SMA | 58.36 | 57.57 | 56.82 | | 20 day SMA | 55.88 | 55.57 | 55.4 | | 35 day SMA | 54.59 | 54.19 | 53.88 | | 50 day SMA | 52.19 | 51.84 | 51.5 | | 100 day SMA | 44.43 | 44.11 | 43.8 | | 150 day SMA | 37.53 | 37.25 | 36.99 | | 200 day SMA | 34.18 | 33.98 | 33.79 |
|
|
