Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 30.96 and 30.96
| Daily Target 1 | 30.96 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 30.96 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.9462 times | Thu 09 July 2026 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.7078 times | Wed 08 July 2026 | 28.09 (4.97%) | 28.09 | 28.09 - 28.09 | 0.1354 times | Tue 07 July 2026 | 26.76 (-0.04%) | 25.52 | 24.31 - 26.84 | 1.6021 times | Fri 03 July 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.8775 times | Wed 01 July 2026 | 25.50 (0%) | 25.55 | 25.50 - 25.55 | 2.2554 times | Tue 30 June 2026 | 25.50 (-1.92%) | 26.00 | 24.72 - 26.13 | 2.7443 times | Mon 29 June 2026 | 26.00 (-3.24%) | 25.66 | 25.54 - 26.01 | 0.2633 times | Thu 25 June 2026 | 26.87 (0.34%) | 26.00 | 26.00 - 27.99 | 0.3374 times | Wed 24 June 2026 | 26.78 (-4.05%) | 28.20 | 26.69 - 28.20 | 0.1306 times | Tue 23 June 2026 | 27.91 (-0.32%) | 29.40 | 27.65 - 29.40 | 1.1657 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 27.64 and 34.29
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.4764 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 0.8626 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.4186 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.3872 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 3.7357 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.4824 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.0742 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.6425 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.0872 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 1.8332 times | Thu 30 April 2026 | 45.04 (-5.7%) | 48.75 | 44.29 - 51.18 | 0.0935 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 27.64 and 34.29
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.96 (21.41%) | 25.55 | 24.31 - 30.96 | 0.5707 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 3.3914 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 2.2648 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.9163 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.7972 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1846 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.2254 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3816 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.5445 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.7235 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 4.2306 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.64 |
| 35 day DMA | 33.18 |
| 50 day DMA | 37.29 |
| 100 day DMA | 44.08 |
| 150 day DMA | 49.58 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 27.84 | 27.02 |
| 12 day EMA | 28.29 | 27.81 | 27.51 |
| 20 day EMA | 29.49 | 29.33 | 29.31 |
| 35 day EMA | 33.2 | 33.33 | 33.56 |
| 50 day EMA | 37.67 | 37.94 | 38.28 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 27.32 | 26.52 |
| 12 day SMA | 27.39 | 27.18 | 27.07 |
| 20 day SMA | 27.64 | 27.48 | 27.54 |
| 35 day SMA | 33.18 | 33.64 | 34.17 |
| 50 day SMA | 37.29 | 37.68 | 38.14 |
| 100 day SMA | 44.08 | 44.32 | 44.56 |
| 150 day SMA | 49.58 | 49.82 | 50.08 |
| 200 day SMA | 56.05 | 56.3 | 56.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.