Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 41.26 and 45.52
| Daily Target 1 | 40.13 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 48.65 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.64 (0.65%) | 46.40 | 42.14 - 46.40 | 4.2505 times | Fri 22 May 2026 | 44.35 (-0.54%) | 46.69 | 42.52 - 46.69 | 0.0358 times | Thu 21 May 2026 | 44.59 (-4.84%) | 45.00 | 44.52 - 47.98 | 4.448 times | Wed 20 May 2026 | 46.86 (-1.14%) | 45.10 | 45.10 - 46.86 | 0.3861 times | Tue 19 May 2026 | 47.40 (0.92%) | 48.87 | 47.40 - 48.87 | 0.0924 times | Mon 18 May 2026 | 46.97 (-1.96%) | 46.97 | 45.52 - 46.97 | 0.0999 times | Fri 15 May 2026 | 47.91 (3.05%) | 46.49 | 44.17 - 48.80 | 0.1215 times | Thu 14 May 2026 | 46.49 (-0.85%) | 46.49 | 46.49 - 46.49 | 0.0529 times | Tue 12 May 2026 | 46.89 (0.84%) | 47.43 | 46.89 - 47.43 | 0.0067 times | Mon 11 May 2026 | 46.50 (2.6%) | 47.58 | 45.00 - 47.58 | 0.5061 times | Fri 08 May 2026 | 45.32 (-4.59%) | 47.50 | 45.13 - 49.49 | 7.5952 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 41.26 and 45.52
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.64 (0.65%) | 46.40 | 42.14 - 46.40 | 1.1411 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 1.359 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.1845 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 3.8777 times | Thu 30 April 2026 | 45.04 (-5.7%) | 48.75 | 44.29 - 51.18 | 0.1977 times | Fri 24 April 2026 | 47.76 (-6.55%) | 51.11 | 47.70 - 55.62 | 1.6828 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 0.8723 times | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.1983 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.1647 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.3218 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 2.3418 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 39.22 and 47.57
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.64 (-0.89%) | 45.15 | 42.14 - 50.49 | 1.2632 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.5992 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5213 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1207 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1474 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2495 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3561 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4731 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.7665 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.5029 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.5777 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.5 |
| 100 day DMA | 52.17 |
| 150 day DMA | 58.28 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.6 | 46.23 |
| 12 day EMA | 46.12 | 46.39 | 46.76 |
| 20 day EMA | 46.73 | 46.95 | 47.22 |
| 35 day EMA | 47.44 | 47.6 | 47.79 |
| 50 day EMA | 48.3 | 48.45 | 48.62 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 46.03 | 46.75 |
| 12 day SMA | 46.29 | 46.58 | 46.71 |
| 20 day SMA | 46.55 | 46.83 | 47.25 |
| 35 day SMA | 47.94 | 48.2 | 48.43 |
| 50 day SMA | 48.5 | 48.59 | 48.67 |
| 100 day SMA | 52.17 | 52.32 | 52.48 |
| 150 day SMA | 58.28 | 58.49 | 58.7 |
| 200 day SMA | 61.41 | 61.47 | 61.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.