Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 37.51 and 39.34
| Daily Target 1 | 36.01 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.67 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.34 (4.53%) | 36.68 | 36.68 - 38.51 | 0.0451 times | Thu 15 October 2026 | 36.68 (4.98%) | 33.20 | 33.20 - 36.68 | 0.0071 times | Wed 14 October 2026 | 34.94 (4.99%) | 31.62 | 31.62 - 34.94 | 4.5535 times | Mon 12 October 2026 | 33.28 (-5%) | 33.28 | 33.28 - 33.28 | 2.1242 times | Mon 05 October 2026 | 35.03 (-4.99%) | 35.03 | 35.03 - 35.03 | 0.0276 times | Mon 28 September 2026 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 1.0368 times | Mon 21 September 2026 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.9604 times | Tue 15 September 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.1373 times | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.6859 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 0.422 times | Fri 21 August 2026 | 41.35 (4.95%) | 40.90 | 40.90 - 41.37 | 0.1373 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 34.98 and 41.87
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.34 (9.45%) | 33.28 | 31.62 - 38.51 | 5.6269 times | Mon 05 October 2026 | 35.03 (-4.99%) | 35.03 | 35.03 - 35.03 | 0.0231 times | Mon 28 September 2026 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.8669 times | Mon 21 September 2026 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.803 times | Tue 15 September 2026 | 40.85 (-5.66%) | 43.00 | 40.85 - 43.00 | 0.6883 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 0.3528 times | Fri 21 August 2026 | 41.35 (21.19%) | 35.82 | 35.82 - 41.37 | 0.4214 times | Fri 14 August 2026 | 34.12 (9.18%) | 32.81 | 31.20 - 34.12 | 0.0297 times | Fri 07 August 2026 | 31.25 (4.69%) | 28.36 | 26.95 - 31.25 | 1.1536 times | Wed 29 July 2026 | 29.85 (-3.77%) | 30.00 | 29.85 - 30.00 | 0.0344 times | Thu 23 July 2026 | 31.02 (-14.19%) | 37.89 | 31.02 - 37.95 | 0.2583 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 34.98 and 41.87
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.34 (3.99%) | 35.03 | 31.62 - 38.51 | 1.9277 times | Mon 28 September 2026 | 36.87 (-14.85%) | 43.00 | 36.87 - 43.00 | 0.8046 times | Mon 24 August 2026 | 43.30 (45.06%) | 28.36 | 26.95 - 43.40 | 0.6679 times | Wed 29 July 2026 | 29.85 (17.06%) | 25.55 | 24.31 - 39.49 | 1.4318 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.2529 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.5045 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.6087 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5296 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1226 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1498 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2535 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 38.49 |
| 20 day DMA | 36.8 |
| 35 day DMA | 34.85 |
| 50 day DMA | 32.61 |
| 100 day DMA | 38.77 |
| 150 day DMA | 43.49 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.11 | 35.83 |
| 12 day EMA | 36.95 | 36.7 | 36.7 |
| 20 day EMA | 36.34 | 36.13 | 36.07 |
| 35 day EMA | 34.72 | 34.51 | 34.38 |
| 50 day EMA | 32.55 | 32.31 | 32.13 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.36 | 35.79 |
| 12 day SMA | 38.49 | 38.43 | 38.5 |
| 20 day SMA | 36.8 | 36.45 | 36.1 |
| 35 day SMA | 34.85 | 34.56 | 34.28 |
| 50 day SMA | 32.61 | 32.39 | 32.21 |
| 100 day SMA | 38.77 | 38.9 | 39.02 |
| 150 day SMA | 43.49 | 43.64 | 43.82 |
| 200 day SMA | 48.87 | 49.06 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.