Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 49.4 and 50.4
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.6 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.80 (2.05%) | 49.00 | 49.00 - 50.00 | 0.4407 times | Mon 06 April 2026 | 48.80 (0.41%) | 49.58 | 48.80 - 49.58 | 0.1046 times | Thu 02 April 2026 | 48.60 (-4.99%) | 50.00 | 48.60 - 50.00 | 0.6405 times | Wed 01 April 2026 | 51.15 (-4.91%) | 55.84 | 51.15 - 55.84 | 1.9182 times | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.0507 times | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.1712 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 4.61 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.3171 times | Fri 20 March 2026 | 48.65 (4.51%) | 48.87 | 48.65 - 48.87 | 0.0824 times | Thu 19 March 2026 | 46.55 (-4.96%) | 46.55 | 46.55 - 46.55 | 1.6646 times | Wed 18 March 2026 | 48.98 (-0.04%) | 48.00 | 48.00 - 48.99 | 35.1966 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 49.3 and 50.5
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.80 (2.47%) | 49.58 | 48.80 - 50.00 | 0.0959 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.4587 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.8962 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.5221 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0011 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.272 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1633 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.8405 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5847 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1655 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8678 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 45.58 and 52.82
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.80 (-7.42%) | 55.84 | 48.60 - 55.84 | 0.0387 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5345 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1238 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1512 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2558 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3651 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4851 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.8366 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.5916 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6177 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.8596 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.05 |
| 100 day DMA | 57.65 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.91 | 50.47 |
| 12 day EMA | 50 | 50.04 | 50.27 |
| 20 day EMA | 50.23 | 50.28 | 50.44 |
| 35 day EMA | 51.22 | 51.3 | 51.45 |
| 50 day EMA | 52.37 | 52.48 | 52.63 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.97 | 51.41 |
| 12 day SMA | 49.79 | 49.72 | 49.74 |
| 20 day SMA | 49.73 | 49.67 | 49.67 |
| 35 day SMA | 50.79 | 50.96 | 51.12 |
| 50 day SMA | 52.05 | 52.23 | 52.42 |
| 100 day SMA | 57.65 | 57.9 | 58.14 |
| 150 day SMA | 63.68 | 63.76 | 63.87 |
| 200 day SMA | 62.1 | 62.08 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.