Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc Strong Daily Stock price targets for Raunaqepc 537840 are 55.42 and 60.95 | Daily Target 1 | 50.81 | | Daily Target 2 | 54.49 | | Daily Target 3 | 56.336666666667 | | Daily Target 4 | 60.02 | | Daily Target 5 | 61.87 |
Daily price and volume Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.18 (5%) |
55.41 |
52.65 - 58.18 |
0.12 times |
Wed 17 December 2025 |
55.41 (-4.99%) |
59.29 |
55.41 - 59.50 |
0.3601 times |
Tue 16 December 2025 |
58.32 (-4.09%) |
60.81 |
57.77 - 60.81 |
0.7863 times |
Mon 15 December 2025 |
60.81 (-4.98%) |
60.81 |
60.81 - 60.81 |
0.3121 times |
Wed 10 December 2025 |
64.00 (3.9%) |
58.75 |
58.75 - 64.50 |
0.5222 times |
Tue 09 December 2025 |
61.60 (-0.63%) |
58.91 |
58.90 - 61.60 |
3.6735 times |
Mon 08 December 2025 |
61.99 (-2.93%) |
63.79 |
61.99 - 63.79 |
0.042 times |
Fri 05 December 2025 |
63.86 (-0.03%) |
63.88 |
63.86 - 63.88 |
0.072 times |
Thu 04 December 2025 |
63.88 (4.89%) |
63.00 |
63.00 - 63.90 |
2.0408 times |
Wed 03 December 2025 |
60.90 (5%) |
56.51 |
56.51 - 60.90 |
2.0708 times |
Tue 02 December 2025 |
58.00 (-1.69%) |
57.61 |
57.61 - 58.00 |
1.8727 times |
Weekly price and charts Raunaqepc Strong weekly Stock price targets for Raunaqepc 537840 are 51.34 and 59.5 | Weekly Target 1 | 49.05 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 57.213333333333 | | Weekly Target 4 | 61.78 | | Weekly Target 5 | 65.37 |
Weekly price and volumes for Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.18 (-9.09%) |
60.81 |
52.65 - 60.81 |
0.1888 times |
Wed 10 December 2025 |
64.00 (0.22%) |
63.79 |
58.75 - 64.50 |
0.5068 times |
Fri 05 December 2025 |
63.86 (8.24%) |
57.61 |
56.51 - 63.90 |
0.7243 times |
Fri 28 November 2025 |
59.00 (-1.85%) |
60.25 |
55.25 - 62.00 |
0.6676 times |
Fri 21 November 2025 |
60.11 (-1.81%) |
64.10 |
58.61 - 64.20 |
1.2304 times |
Fri 14 November 2025 |
61.22 (-5.82%) |
68.24 |
60.00 - 68.59 |
1.7574 times |
Fri 07 November 2025 |
65.00 (-6.94%) |
70.65 |
62.01 - 70.65 |
2.9684 times |
Fri 31 October 2025 |
69.85 (-0.04%) |
73.40 |
66.00 - 73.40 |
0.9354 times |
Thu 23 October 2025 |
69.88 (0.72%) |
69.38 |
65.00 - 71.50 |
0.1938 times |
Fri 17 October 2025 |
69.38 (7.2%) |
64.72 |
62.01 - 69.97 |
0.827 times |
Fri 10 October 2025 |
64.72 (-11.16%) |
72.10 |
62.01 - 74.50 |
3.5542 times |
Monthly price and charts Raunaqepc Strong monthly Stock price targets for Raunaqepc 537840 are 55.42 and 67.27 | Monthly Target 1 | 46.59 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 58.443333333333 | | Monthly Target 4 | 64.24 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Raunaqepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.18 (-1.39%) |
57.61 |
52.65 - 64.50 |
0.059 times |
Fri 28 November 2025 |
59.00 (-15.53%) |
70.65 |
55.25 - 70.65 |
0.2752 times |
Fri 31 October 2025 |
69.85 (0.43%) |
66.17 |
62.01 - 74.50 |
0.3663 times |
Tue 30 September 2025 |
69.55 (-8.49%) |
76.00 |
69.21 - 98.80 |
2.1419 times |
Fri 29 August 2025 |
76.00 (12.64%) |
64.10 |
64.10 - 89.10 |
2.712 times |
Wed 30 July 2025 |
67.47 (12.36%) |
60.20 |
56.15 - 76.30 |
1.2215 times |
Mon 30 June 2025 |
60.05 (23.46%) |
51.07 |
50.94 - 64.81 |
2.9144 times |
Mon 26 May 2025 |
48.64 (-9.74%) |
53.89 |
48.64 - 56.58 |
0.1399 times |
Mon 28 April 2025 |
53.89 (-4.99%) |
56.72 |
53.89 - 56.72 |
0.0835 times |
Mon 24 March 2025 |
56.72 (5%) |
54.02 |
54.02 - 56.72 |
0.0863 times |
Mon 24 February 2025 |
54.02 (5%) |
51.45 |
51.45 - 54.02 |
0.0543 times |
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value | | 5 day DMA | 59.34 | | 12 day DMA | 60.5 | | 20 day DMA | 59.95 | | 35 day DMA | 62.42 | | 50 day DMA | 64.26 | | 100 day DMA | 69.83 | | 150 day DMA | 65.13 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.71 | 58.97 | 60.75 | | 12 day EMA | 59.86 | 60.17 | 61.04 | | 20 day EMA | 60.7 | 60.97 | 61.56 | | 35 day EMA | 62.58 | 62.84 | 63.28 | | 50 day EMA | 64.59 | 64.85 | 65.23 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.34 | 60.03 | 61.34 | | 12 day SMA | 60.5 | 60.56 | 60.66 | | 20 day SMA | 59.95 | 60.11 | 60.4 | | 35 day SMA | 62.42 | 62.68 | 63.08 | | 50 day SMA | 64.26 | 64.56 | 64.99 | | 100 day SMA | 69.83 | 69.95 | 70.14 | | 150 day SMA | 65.13 | 65.08 | 65.03 | | 200 day SMA | 58.47 | 58.35 | 58.25 |
|
|
