PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn Strong Daily Stock price targets for PhoenixTn 537839 are 223.85 and 238.35 | Daily Target 1 | 213.07 | | Daily Target 2 | 220.13 | | Daily Target 3 | 227.56666666667 | | Daily Target 4 | 234.63 | | Daily Target 5 | 242.07 |
Daily price and volume Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.20 (0.98%) |
220.50 |
220.50 - 235.00 |
0.8545 times |
Wed 02 July 2025 |
225.00 (4.58%) |
225.00 |
210.10 - 225.90 |
2.2766 times |
Tue 01 July 2025 |
215.15 (4.98%) |
204.95 |
196.00 - 215.15 |
1.1917 times |
Mon 30 June 2025 |
204.95 (-2.29%) |
205.00 |
199.35 - 213.90 |
1.9169 times |
Fri 27 June 2025 |
209.75 (-3.61%) |
219.90 |
206.85 - 220.00 |
1.1217 times |
Thu 26 June 2025 |
217.60 (-5%) |
229.05 |
217.60 - 230.00 |
1.816 times |
Wed 25 June 2025 |
229.05 (-1.02%) |
235.90 |
222.00 - 242.95 |
0.667 times |
Tue 24 June 2025 |
231.40 (-2.32%) |
243.80 |
225.35 - 246.90 |
0.1061 times |
Mon 23 June 2025 |
236.90 (0.81%) |
234.80 |
220.35 - 236.90 |
0.037 times |
Thu 19 June 2025 |
235.00 (-1.38%) |
239.80 |
232.60 - 244.95 |
0.0125 times |
Wed 18 June 2025 |
238.30 (-0.27%) |
232.40 |
232.40 - 249.90 |
0.2002 times |
Weekly price and charts PhoenixTn Strong weekly Stock price targets for PhoenixTn 537839 are 211.6 and 250.6 | Weekly Target 1 | 180.4 | | Weekly Target 2 | 203.8 | | Weekly Target 3 | 219.4 | | Weekly Target 4 | 242.8 | | Weekly Target 5 | 258.4 |
Weekly price and volumes for Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.20 (8.32%) |
205.00 |
196.00 - 235.00 |
1.6267 times |
Fri 27 June 2025 |
209.75 (-10.74%) |
234.80 |
206.85 - 246.90 |
0.9771 times |
Thu 19 June 2025 |
235.00 (-5.66%) |
250.00 |
232.05 - 257.55 |
0.1442 times |
Fri 13 June 2025 |
249.10 (1.67%) |
251.80 |
238.00 - 257.80 |
0.2377 times |
Fri 06 June 2025 |
245.00 (-1.84%) |
249.00 |
233.00 - 258.00 |
0.1647 times |
Fri 30 May 2025 |
249.60 (-10.38%) |
281.05 |
233.00 - 281.05 |
0.9901 times |
Fri 23 May 2025 |
278.50 (28.16%) |
225.00 |
210.00 - 286.00 |
4.4404 times |
Fri 16 May 2025 |
217.30 (-0.07%) |
224.95 |
200.20 - 239.00 |
0.2997 times |
Fri 09 May 2025 |
217.45 (4.59%) |
215.50 |
188.00 - 227.95 |
0.5675 times |
Fri 02 May 2025 |
207.90 (-4.13%) |
214.65 |
196.00 - 229.95 |
0.5519 times |
Fri 25 April 2025 |
216.85 (-13.91%) |
236.00 |
214.65 - 263.50 |
0.5863 times |
Monthly price and charts PhoenixTn Strong monthly Stock price targets for PhoenixTn 537839 are 211.6 and 250.6 | Monthly Target 1 | 180.4 | | Monthly Target 2 | 203.8 | | Monthly Target 3 | 219.4 | | Monthly Target 4 | 242.8 | | Monthly Target 5 | 258.4 |
Monthly price and volumes Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.20 (10.86%) |
204.95 |
196.00 - 235.00 |
0.2537 times |
Mon 30 June 2025 |
204.95 (-17.89%) |
249.00 |
199.35 - 258.00 |
0.4555 times |
Fri 30 May 2025 |
249.60 (19.6%) |
209.70 |
188.00 - 286.00 |
1.4271 times |
Wed 30 April 2025 |
208.70 (-17.51%) |
265.50 |
196.10 - 266.95 |
0.4937 times |
Fri 28 March 2025 |
253.00 (21.78%) |
207.75 |
184.80 - 274.65 |
0.9475 times |
Fri 28 February 2025 |
207.75 (-5.2%) |
230.10 |
207.00 - 308.00 |
0.8711 times |
Fri 31 January 2025 |
219.15 (-22.66%) |
289.00 |
202.20 - 289.65 |
0.787 times |
Tue 31 December 2024 |
283.35 (11.75%) |
258.60 |
258.60 - 301.00 |
1.1556 times |
Fri 29 November 2024 |
253.55 (9.55%) |
236.00 |
230.30 - 255.45 |
1.7905 times |
Thu 31 October 2024 |
231.45 (-8.81%) |
258.85 |
171.65 - 258.85 |
1.8183 times |
Mon 30 September 2024 |
253.80 (41.47%) |
179.40 |
178.15 - 253.80 |
2.027 times |
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value | | 5 day DMA | 216.41 | | 12 day DMA | 225.77 | | 20 day DMA | 233.89 | | 35 day DMA | 238.42 | | 50 day DMA | 231.93 | | 100 day DMA | 235.3 | | 150 day DMA | 244.94 | | 200 day DMA | 238.9 | EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.74 | 219.01 | 216.01 | | 12 day EMA | 225.52 | 225.21 | 225.25 | | 20 day EMA | 229.63 | 229.89 | 230.4 | | 35 day EMA | 231.19 | 231.42 | 231.8 | | 50 day EMA | 231.86 | 232.05 | 232.34 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.41 | 214.49 | 215.3 | | 12 day SMA | 225.77 | 226.99 | 229 | | 20 day SMA | 233.89 | 234.83 | 235.67 | | 35 day SMA | 238.42 | 238.18 | 238.1 | | 50 day SMA | 231.93 | 232.15 | 232.69 | | 100 day SMA | 235.3 | 235.15 | 235.14 | | 150 day SMA | 244.94 | 245 | 245.1 | | 200 day SMA | 238.9 | 238.67 | 238.44 |
|
|
