Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 77.97 and 84.97
| Daily Target 1 | 76.64 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 90.64 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.93 (-2.17%) | 85.43 | 81.00 - 88.00 | 0.6219 times | Tue 25 August 2026 | 83.75 (4.41%) | 85.00 | 82.00 - 85.00 | 0.3694 times | Mon 24 August 2026 | 80.21 (-1.96%) | 83.00 | 80.21 - 84.00 | 0.7956 times | Fri 21 August 2026 | 81.81 (0.38%) | 82.00 | 81.81 - 83.80 | 0.0694 times | Thu 20 August 2026 | 81.50 (1.63%) | 80.60 | 80.00 - 82.50 | 7.6935 times | Wed 19 August 2026 | 80.19 (-2.92%) | 82.65 | 80.00 - 82.65 | 0.1501 times | Tue 18 August 2026 | 82.60 (-0.83%) | 85.00 | 82.60 - 85.70 | 0.0742 times | Mon 17 August 2026 | 83.29 (-5.01%) | 87.00 | 82.69 - 87.00 | 0.1816 times | Fri 14 August 2026 | 87.68 (2.96%) | 85.50 | 81.36 - 88.00 | 0.0289 times | Thu 13 August 2026 | 85.16 (1.76%) | 85.70 | 83.75 - 88.86 | 0.0154 times | Wed 12 August 2026 | 83.69 (-2.45%) | 86.64 | 83.34 - 86.64 | 0.0353 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 77.18 and 84.97
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.93 (0.15%) | 83.00 | 80.21 - 88.00 | 1.4116 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 6.4535 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.3668 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.3301 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.3831 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.1798 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.0896 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.198 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 0.4391 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.1485 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.1618 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 74.22 and 87.72
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.93 (-4.71%) | 85.10 | 80.00 - 93.50 | 2.8474 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.4275 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.3208 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2647 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.9257 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.5137 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8824 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5323 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6744 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6111 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1354 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.66 |
| 35 day DMA | 86.08 |
| 50 day DMA | 88.12 |
| 100 day DMA | 91.15 |
| 150 day DMA | 94.17 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.31 | 81.59 |
| 12 day EMA | 83.13 | 83.35 | 83.28 |
| 20 day EMA | 84.24 | 84.48 | 84.56 |
| 35 day EMA | 86.32 | 86.58 | 86.75 |
| 50 day EMA | 88.17 | 88.42 | 88.61 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.49 | 81.26 |
| 12 day SMA | 83.13 | 83.79 | 84.3 |
| 20 day SMA | 84.66 | 84.91 | 85.03 |
| 35 day SMA | 86.08 | 86.32 | 86.5 |
| 50 day SMA | 88.12 | 88.37 | 88.63 |
| 100 day SMA | 91.15 | 91.06 | 91.01 |
| 150 day SMA | 94.17 | 94.41 | 94.62 |
| 200 day SMA | 105.41 | 105.87 | 106.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.