PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn Strong Daily Stock price targets for PhoenixTn 537839 are 158.15 and 174.45 | Daily Target 1 | 154 | | Daily Target 2 | 162.3 | | Daily Target 3 | 170.3 | | Daily Target 4 | 178.6 | | Daily Target 5 | 186.6 |
Daily price and volume Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.60 (0.44%) |
172.25 |
162.00 - 178.30 |
0.8598 times |
Fri 29 August 2025 |
169.85 (3.54%) |
165.55 |
161.00 - 171.00 |
0.5337 times |
Thu 28 August 2025 |
164.05 (4.03%) |
155.25 |
150.60 - 165.55 |
3.7283 times |
Tue 26 August 2025 |
157.70 (-1.31%) |
164.80 |
154.50 - 164.80 |
3.1532 times |
Mon 25 August 2025 |
159.80 (0.06%) |
167.45 |
155.50 - 167.45 |
0.1128 times |
Fri 22 August 2025 |
159.70 (2.37%) |
159.15 |
155.00 - 163.80 |
0.5481 times |
Thu 21 August 2025 |
156.00 (-2.07%) |
166.00 |
151.35 - 166.00 |
0.5306 times |
Wed 20 August 2025 |
159.30 (-2%) |
170.00 |
155.05 - 170.00 |
0.169 times |
Tue 19 August 2025 |
162.55 (-4.86%) |
177.00 |
162.35 - 177.00 |
0.2007 times |
Mon 18 August 2025 |
170.85 (-4.21%) |
171.00 |
169.45 - 172.50 |
0.1637 times |
Thu 14 August 2025 |
178.35 (-0.36%) |
183.00 |
170.05 - 183.00 |
0.3032 times |
Weekly price and charts PhoenixTn Strong weekly Stock price targets for PhoenixTn 537839 are 158.15 and 174.45 | Weekly Target 1 | 154 | | Weekly Target 2 | 162.3 | | Weekly Target 3 | 170.3 | | Weekly Target 4 | 178.6 | | Weekly Target 5 | 186.6 |
Weekly price and volumes for Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.60 (0.44%) |
172.25 |
162.00 - 178.30 |
0.3088 times |
Fri 29 August 2025 |
169.85 (6.36%) |
167.45 |
150.60 - 171.00 |
2.7033 times |
Fri 22 August 2025 |
159.70 (-10.46%) |
171.00 |
151.35 - 177.00 |
0.5789 times |
Thu 14 August 2025 |
178.35 (-1.55%) |
189.95 |
170.05 - 189.95 |
0.3009 times |
Fri 08 August 2025 |
181.15 (0.42%) |
175.90 |
154.75 - 185.40 |
0.9901 times |
Fri 01 August 2025 |
180.40 (-8.7%) |
198.00 |
174.00 - 198.00 |
0.6066 times |
Fri 25 July 2025 |
197.60 (-5.54%) |
215.40 |
197.45 - 215.40 |
0.3342 times |
Fri 18 July 2025 |
209.20 (-4.56%) |
214.10 |
200.00 - 220.90 |
0.6012 times |
Fri 11 July 2025 |
219.20 (-5.01%) |
235.40 |
215.55 - 240.00 |
2.8553 times |
Fri 04 July 2025 |
230.75 (10.01%) |
205.00 |
196.00 - 235.00 |
0.7205 times |
Fri 27 June 2025 |
209.75 (-10.74%) |
234.80 |
206.85 - 246.90 |
0.4013 times |
Monthly price and charts PhoenixTn Strong monthly Stock price targets for PhoenixTn 537839 are 158.15 and 174.45 | Monthly Target 1 | 154 | | Monthly Target 2 | 162.3 | | Monthly Target 3 | 170.3 | | Monthly Target 4 | 178.6 | | Monthly Target 5 | 186.6 |
Monthly price and volumes Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
170.60 (0.44%) |
172.25 |
162.00 - 178.30 |
0.1471 times |
Fri 29 August 2025 |
169.85 (-10.53%) |
187.80 |
150.60 - 196.00 |
2.2697 times |
Thu 31 July 2025 |
189.85 (-7.37%) |
204.95 |
174.00 - 240.00 |
2.2491 times |
Mon 30 June 2025 |
204.95 (-17.89%) |
249.00 |
199.35 - 258.00 |
0.3959 times |
Fri 30 May 2025 |
249.60 (19.6%) |
209.70 |
188.00 - 286.00 |
1.2404 times |
Wed 30 April 2025 |
208.70 (-17.51%) |
265.50 |
196.10 - 266.95 |
0.4291 times |
Fri 28 March 2025 |
253.00 (21.78%) |
207.75 |
184.80 - 274.65 |
0.8235 times |
Fri 28 February 2025 |
207.75 (-5.2%) |
230.10 |
207.00 - 308.00 |
0.7571 times |
Fri 31 January 2025 |
219.15 (-22.66%) |
289.00 |
202.20 - 289.65 |
0.684 times |
Tue 31 December 2024 |
283.35 (11.75%) |
258.60 |
258.60 - 301.00 |
1.0043 times |
Fri 29 November 2024 |
253.55 (9.55%) |
236.00 |
230.30 - 255.45 |
1.5562 times |
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value | | 5 day DMA | 164.4 | | 12 day DMA | 165.65 | | 20 day DMA | 169.53 | | 35 day DMA | 183.46 | | 50 day DMA | 196.1 | | 100 day DMA | 216.43 | | 150 day DMA | 223.17 | | 200 day DMA | 233.73 | EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.39 | 164.28 | 161.5 | | 12 day EMA | 167.32 | 166.72 | 166.15 | | 20 day EMA | 172.25 | 172.42 | 172.69 | | 35 day EMA | 183.93 | 184.72 | 185.6 | | 50 day EMA | 196.81 | 197.88 | 199.02 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.4 | 162.22 | 159.45 | | 12 day SMA | 165.65 | 166.52 | 167.46 | | 20 day SMA | 169.53 | 170.49 | 171.1 | | 35 day SMA | 183.46 | 184.95 | 186.7 | | 50 day SMA | 196.1 | 197.45 | 198.84 | | 100 day SMA | 216.43 | 217.25 | 218.02 | | 150 day SMA | 223.17 | 223.65 | 224.21 | | 200 day SMA | 233.73 | 234.01 | 234.24 |
|
|
