Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 81.19 and 85.67
| Daily Target 1 | 77.46 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.936666666667 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 86.42 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.43 (3.11%) | 81.81 | 78.95 - 83.43 | 0.1932 times | Mon 06 April 2026 | 80.91 (10.62%) | 81.00 | 75.01 - 81.60 | 0.2958 times | Thu 02 April 2026 | 73.14 (-3.19%) | 75.58 | 73.00 - 75.58 | 0.4472 times | Wed 01 April 2026 | 75.55 (4.86%) | 78.00 | 74.00 - 86.00 | 0.4523 times | Mon 30 March 2026 | 72.05 (-8.88%) | 79.00 | 71.78 - 79.00 | 1.1133 times | Fri 27 March 2026 | 79.07 (-6.93%) | 87.00 | 76.21 - 92.00 | 0.3437 times | Wed 25 March 2026 | 84.96 (13.17%) | 86.00 | 78.12 - 86.00 | 0.3239 times | Tue 24 March 2026 | 75.07 (-4.35%) | 81.74 | 71.30 - 81.74 | 0.5662 times | Mon 23 March 2026 | 78.48 (-6.18%) | 85.30 | 78.40 - 85.30 | 3.1633 times | Fri 20 March 2026 | 83.65 (-0.45%) | 82.15 | 82.15 - 91.00 | 3.1011 times | Thu 19 March 2026 | 84.03 (-4.51%) | 87.50 | 84.00 - 87.90 | 0.2311 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 79.22 and 87.64
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.623333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.43 (14.07%) | 81.00 | 75.01 - 83.43 | 0.2222 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.9146 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 1.9981 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.7811 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.2919 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3578 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.4094 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.5016 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.7306 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.7927 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.1297 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 78.22 and 91.22
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.43 (15.79%) | 78.00 | 73.00 - 86.00 | 0.1962 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1563 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7569 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4566 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5785 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5242 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.8317 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0351 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2379 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2266 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2159 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 79.86 |
| 20 day DMA | 84.16 |
| 35 day DMA | 92.68 |
| 50 day DMA | 97.6 |
| 100 day DMA | 116.07 |
| 150 day DMA | 132.3 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 77.54 | 75.85 |
| 12 day EMA | 80.84 | 80.37 | 80.27 |
| 20 day EMA | 84.24 | 84.32 | 84.68 |
| 35 day EMA | 90.31 | 90.72 | 91.3 |
| 50 day EMA | 96.8 | 97.35 | 98.02 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.14 | 76.95 |
| 12 day SMA | 79.86 | 79.87 | 80.27 |
| 20 day SMA | 84.16 | 84.93 | 85.61 |
| 35 day SMA | 92.68 | 93.6 | 94.59 |
| 50 day SMA | 97.6 | 98.03 | 98.61 |
| 100 day SMA | 116.07 | 116.87 | 117.71 |
| 150 day SMA | 132.3 | 132.81 | 133.34 |
| 200 day SMA | 149.78 | 150.59 | 151.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.