Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 85.25 and 93.25
| Daily Target 1 | 83.17 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 99.17 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.50 (1.3%) | 92.80 | 87.00 - 95.00 | 2.5192 times | Thu 09 July 2026 | 90.33 (-0.11%) | 94.99 | 90.20 - 94.99 | 0.1099 times | Wed 08 July 2026 | 90.43 (0.49%) | 97.88 | 89.99 - 97.88 | 0.0797 times | Tue 07 July 2026 | 89.99 (-0.99%) | 91.00 | 89.05 - 91.00 | 0.1977 times | Fri 03 July 2026 | 90.89 (2.87%) | 86.50 | 86.40 - 94.39 | 1.1982 times | Thu 02 July 2026 | 88.35 (-2.45%) | 90.71 | 85.11 - 91.98 | 2.1684 times | Wed 01 July 2026 | 90.57 (-4.06%) | 94.00 | 90.06 - 101.40 | 3.0223 times | Tue 30 June 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.002 times | Mon 29 June 2026 | 94.40 (0.59%) | 93.50 | 93.50 - 96.30 | 0.0564 times | Thu 25 June 2026 | 93.85 (-2.19%) | 95.50 | 91.40 - 96.00 | 0.6461 times | Wed 24 June 2026 | 95.95 (4.86%) | 95.00 | 94.00 - 97.00 | 1.1251 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 89.25 and 100.13
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.827 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 1.8344 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.6205 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.6757 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.7055 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 1.0121 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 1.1113 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.2441 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 1.1135 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.856 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.6096 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 80.16 and 96.45
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.50 (-3.07%) | 94.00 | 85.11 - 101.40 | 0.2321 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.3537 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2918 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 1.0205 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.7712 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9727 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5868 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7435 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6737 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.354 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3302 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 91.85 |
| 20 day DMA | 93.01 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.17 |
| 100 day DMA | 94.46 |
| 150 day DMA | 103.92 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.59 | 90.72 |
| 12 day EMA | 91.8 | 91.86 | 92.14 |
| 20 day EMA | 92.87 | 93.01 | 93.29 |
| 35 day EMA | 93.96 | 94.11 | 94.33 |
| 50 day EMA | 95.18 | 95.33 | 95.53 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90 | 90.05 |
| 12 day SMA | 91.85 | 92.08 | 92.47 |
| 20 day SMA | 93.01 | 93.39 | 93.72 |
| 35 day SMA | 95.49 | 95.79 | 96.02 |
| 50 day SMA | 96.17 | 96.23 | 96.19 |
| 100 day SMA | 94.46 | 94.75 | 94.91 |
| 150 day SMA | 103.92 | 104.27 | 104.64 |
| 200 day SMA | 117.37 | 117.94 | 118.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.