PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn Strong Daily Stock price targets for PhoenixTn 537839 are 158.35 and 172.45 | Daily Target 1 | 146.6 | | Daily Target 2 | 156 | | Daily Target 3 | 160.7 | | Daily Target 4 | 170.1 | | Daily Target 5 | 174.8 |
Daily price and volume Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.40 (4.98%) |
162.95 |
151.30 - 165.40 |
0.816 times |
Thu 30 October 2025 |
157.55 (5%) |
150.05 |
150.05 - 157.55 |
0.5727 times |
Wed 29 October 2025 |
150.05 (0.7%) |
148.00 |
145.30 - 154.00 |
0.0975 times |
Tue 28 October 2025 |
149.00 (-0.27%) |
152.00 |
145.40 - 152.00 |
0.0359 times |
Mon 27 October 2025 |
149.40 (4.4%) |
147.60 |
146.00 - 149.95 |
0.0584 times |
Thu 23 October 2025 |
143.10 (0.32%) |
143.00 |
138.50 - 145.00 |
0.3398 times |
Tue 21 October 2025 |
142.65 (4.12%) |
141.50 |
138.15 - 143.00 |
0.5176 times |
Mon 20 October 2025 |
137.00 (-2.53%) |
144.00 |
136.75 - 144.00 |
0.8782 times |
Fri 17 October 2025 |
140.55 (0.93%) |
135.25 |
135.25 - 144.90 |
2.4755 times |
Thu 16 October 2025 |
139.25 (0.69%) |
135.25 |
135.25 - 144.50 |
4.2083 times |
Wed 15 October 2025 |
138.30 (1.58%) |
141.90 |
132.25 - 141.90 |
0.2643 times |
Weekly price and charts PhoenixTn Strong weekly Stock price targets for PhoenixTn 537839 are 155.35 and 175.45 | Weekly Target 1 | 138.6 | | Weekly Target 2 | 152 | | Weekly Target 3 | 158.7 | | Weekly Target 4 | 172.1 | | Weekly Target 5 | 178.8 |
Weekly price and volumes for Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.40 (15.58%) |
147.60 |
145.30 - 165.40 |
0.506 times |
Thu 23 October 2025 |
143.10 (1.81%) |
144.00 |
136.75 - 145.00 |
0.5556 times |
Fri 17 October 2025 |
140.55 (-3.63%) |
139.25 |
132.25 - 152.60 |
2.4886 times |
Fri 10 October 2025 |
145.85 (-6.54%) |
156.05 |
133.20 - 156.05 |
1.4105 times |
Fri 03 October 2025 |
156.05 (-1.7%) |
160.00 |
154.25 - 169.90 |
0.3003 times |
Fri 26 September 2025 |
158.75 (-14.42%) |
180.00 |
156.05 - 185.00 |
0.3868 times |
Fri 19 September 2025 |
185.50 (-9.53%) |
213.00 |
182.00 - 213.00 |
0.4325 times |
Fri 12 September 2025 |
205.05 (14.36%) |
186.70 |
171.40 - 214.40 |
1.1994 times |
Fri 05 September 2025 |
179.30 (5.56%) |
172.25 |
162.00 - 183.35 |
0.7526 times |
Fri 29 August 2025 |
169.85 (6.36%) |
167.45 |
150.60 - 171.00 |
1.9678 times |
Fri 22 August 2025 |
159.70 (-10.46%) |
171.00 |
151.35 - 177.00 |
0.4214 times |
Monthly price and charts PhoenixTn Strong monthly Stock price targets for PhoenixTn 537839 are 130 and 167.65 | Monthly Target 1 | 118.2 | | Monthly Target 2 | 141.8 | | Monthly Target 3 | 155.85 | | Monthly Target 4 | 179.45 | | Monthly Target 5 | 193.5 |
Monthly price and volumes Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.40 (0.85%) |
169.90 |
132.25 - 169.90 |
2.3811 times |
Tue 30 September 2025 |
164.00 (-3.44%) |
172.25 |
154.25 - 214.40 |
1.3455 times |
Fri 29 August 2025 |
169.85 (-10.53%) |
187.80 |
150.60 - 196.00 |
1.6091 times |
Thu 31 July 2025 |
189.85 (-7.37%) |
204.95 |
174.00 - 240.00 |
1.5945 times |
Mon 30 June 2025 |
204.95 (-17.89%) |
249.00 |
199.35 - 258.00 |
0.2807 times |
Fri 30 May 2025 |
249.60 (19.6%) |
209.70 |
188.00 - 286.00 |
0.8794 times |
Wed 30 April 2025 |
208.70 (-17.51%) |
265.50 |
196.10 - 266.95 |
0.3042 times |
Fri 28 March 2025 |
253.00 (21.78%) |
207.75 |
184.80 - 274.65 |
0.5838 times |
Fri 28 February 2025 |
207.75 (-5.2%) |
230.10 |
207.00 - 308.00 |
0.5367 times |
Fri 31 January 2025 |
219.15 (-22.66%) |
289.00 |
202.20 - 289.65 |
0.4849 times |
Tue 31 December 2024 |
283.35 (11.75%) |
258.60 |
258.60 - 301.00 |
0.712 times |
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value | | 5 day DMA | 154.28 | | 12 day DMA | 145.7 | | 20 day DMA | 146.21 | | 35 day DMA | 161.64 | | 50 day DMA | 163.8 | | 100 day DMA | 187.31 | | 150 day DMA | 204.03 | | 200 day DMA | 213.18 | EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.53 | 150.6 | 147.12 | | 12 day EMA | 150.62 | 147.93 | 146.18 | | 20 day EMA | 151.59 | 150.14 | 149.36 | | 35 day EMA | 156.22 | 155.68 | 155.57 | | 50 day EMA | 164.08 | 164.03 | 164.29 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.28 | 149.82 | 146.84 | | 12 day SMA | 145.7 | 143.83 | 142.86 | | 20 day SMA | 146.21 | 146.14 | 146.22 | | 35 day SMA | 161.64 | 162.45 | 163.27 | | 50 day SMA | 163.8 | 163.91 | 164.33 | | 100 day SMA | 187.31 | 188.16 | 189.04 | | 150 day SMA | 204.03 | 204.59 | 205.15 | | 200 day SMA | 213.18 | 213.78 | 214.4 |
|
|
