Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.00 (1.02%) | 71.00 | 71.00 - 71.00 | 0.0873 times | Thu 15 October 2026 | 70.28 (-1.01%) | 71.00 | 69.90 - 72.40 | 1.1904 times | Wed 14 October 2026 | 71.00 (-0.98%) | 72.00 | 70.20 - 72.00 | 0.0593 times | Tue 13 October 2026 | 71.70 (-0.06%) | 71.50 | 69.13 - 72.40 | 0.9712 times | Mon 12 October 2026 | 71.74 (-0.14%) | 73.00 | 70.00 - 73.00 | 0.5352 times | Tue 06 October 2026 | 71.84 (5.51%) | 69.00 | 69.00 - 72.00 | 0.5372 times | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 4.7751 times | Thu 01 October 2026 | 68.78 (-3.13%) | 68.98 | 68.50 - 72.00 | 1.2758 times | Tue 29 September 2026 | 71.00 (-1.39%) | 72.00 | 70.00 - 72.00 | 0.3343 times | Mon 28 September 2026 | 72.00 (2.06%) | 68.40 | 68.40 - 72.00 | 0.2341 times | Fri 25 September 2026 | 70.55 (-3.97%) | 71.57 | 69.50 - 75.99 | 1.5344 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 68.13 and 72
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.00 (-1.17%) | 73.00 | 69.13 - 73.00 | 0.1988 times | Tue 06 October 2026 | 71.84 (4.45%) | 69.20 | 67.00 - 72.00 | 0.3714 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.1289 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 0.9873 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 0.7395 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 1.8125 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.6236 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.0846 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 3.8354 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.218 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.1962 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 69 and 75
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.00 (0%) | 68.98 | 67.00 - 73.00 | 0.3188 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.0228 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.5885 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.3694 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2772 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2287 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.7999 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1722 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7625 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4599 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5828 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 70.95 |
| 20 day DMA | 72.2 |
| 35 day DMA | 74.41 |
| 50 day DMA | 77.65 |
| 100 day DMA | 85.51 |
| 150 day DMA | 87.01 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.85 | 71.13 |
| 12 day EMA | 71.3 | 71.35 | 71.55 |
| 20 day EMA | 72.27 | 72.4 | 72.62 |
| 35 day EMA | 74.96 | 75.19 | 75.48 |
| 50 day EMA | 77.58 | 77.85 | 78.16 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.31 | 70.87 |
| 12 day SMA | 70.95 | 71.19 | 71.34 |
| 20 day SMA | 72.2 | 71.92 | 71.82 |
| 35 day SMA | 74.41 | 74.71 | 74.99 |
| 50 day SMA | 77.65 | 77.97 | 78.31 |
| 100 day SMA | 85.51 | 85.79 | 86.1 |
| 150 day SMA | 87.01 | 87.2 | 87.38 |
| 200 day SMA | 93.87 | 94.17 | 94.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.