Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 93.55 and 101.2
| Daily Target 1 | 91.57 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 106.87 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.50 (4.44%) | 102.90 | 95.25 - 102.90 | 0.6737 times | Thu 21 May 2026 | 95.27 (-4.73%) | 102.00 | 92.25 - 102.00 | 0.5597 times | Wed 20 May 2026 | 100.00 (-1.92%) | 104.00 | 97.75 - 104.00 | 0.2021 times | Tue 19 May 2026 | 101.96 (3.51%) | 98.50 | 98.50 - 103.98 | 0.1822 times | Mon 18 May 2026 | 98.50 (-2.46%) | 104.50 | 97.01 - 104.50 | 0.1803 times | Fri 15 May 2026 | 100.98 (-1.88%) | 96.30 | 95.30 - 101.00 | 1.2733 times | Thu 14 May 2026 | 102.91 (2.64%) | 101.00 | 98.00 - 104.49 | 1.2842 times | Wed 13 May 2026 | 100.26 (0.37%) | 99.40 | 99.40 - 105.00 | 2.1799 times | Tue 12 May 2026 | 99.89 (-5.19%) | 105.36 | 97.00 - 105.36 | 2.3578 times | Mon 11 May 2026 | 105.36 (2.78%) | 103.02 | 100.25 - 105.96 | 1.1068 times | Fri 08 May 2026 | 102.51 (5.43%) | 100.00 | 99.99 - 103.00 | 1.6967 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 89.75 and 102
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.0732 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 0.3338 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.2566 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.1828 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.6533 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.829 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 1.2634 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 1.2486 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 2.7278 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 2.4315 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 3.1288 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 95.5 and 109.96
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.50 (8.15%) | 91.54 | 91.50 - 105.96 | 0.1587 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8339 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.2645 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7949 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4795 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6075 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5505 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.9236 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.087 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2999 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2881 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 100.36 |
| 20 day DMA | 97.19 |
| 35 day DMA | 92.49 |
| 50 day DMA | 90.21 |
| 100 day DMA | 100.95 |
| 150 day DMA | 116.09 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.76 | 100.5 |
| 12 day EMA | 98.66 | 98.51 | 99.1 |
| 20 day EMA | 97.17 | 96.92 | 97.09 |
| 35 day EMA | 94.64 | 94.35 | 94.3 |
| 50 day EMA | 91.64 | 91.32 | 91.16 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.34 | 100.87 |
| 12 day SMA | 100.36 | 99.86 | 99.8 |
| 20 day SMA | 97.19 | 96.77 | 96.51 |
| 35 day SMA | 92.49 | 91.71 | 91.25 |
| 50 day SMA | 90.21 | 90.16 | 90.23 |
| 100 day SMA | 100.95 | 101.24 | 101.58 |
| 150 day SMA | 116.09 | 116.39 | 116.67 |
| 200 day SMA | 130.25 | 130.69 | 131.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.