PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn Strong Daily Stock price targets for PhoenixTn 537839 are 130.05 and 145.85 | Daily Target 1 | 117.2 | | Daily Target 2 | 127.1 | | Daily Target 3 | 133 | | Daily Target 4 | 142.9 | | Daily Target 5 | 148.8 |
Daily price and volume Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.00 (4.46%) |
123.10 |
123.10 - 138.90 |
0.4404 times |
Wed 17 December 2025 |
131.15 (-0.15%) |
131.35 |
128.00 - 140.95 |
1.208 times |
Tue 16 December 2025 |
131.35 (-2.7%) |
135.65 |
130.05 - 135.65 |
1.0343 times |
Mon 15 December 2025 |
135.00 (-5.66%) |
143.00 |
134.95 - 143.10 |
2.808 times |
Fri 12 December 2025 |
143.10 (1.1%) |
133.25 |
133.25 - 144.90 |
0.0527 times |
Thu 11 December 2025 |
141.55 (-0.25%) |
136.05 |
130.60 - 145.00 |
1.3798 times |
Wed 10 December 2025 |
141.90 (3.35%) |
145.00 |
140.65 - 147.00 |
0.4657 times |
Tue 09 December 2025 |
137.30 (5.66%) |
142.90 |
130.50 - 142.90 |
0.3881 times |
Mon 08 December 2025 |
129.95 (-1.55%) |
133.00 |
126.05 - 133.00 |
0.5069 times |
Fri 05 December 2025 |
132.00 (-0.11%) |
128.50 |
128.50 - 136.75 |
1.7159 times |
Thu 04 December 2025 |
132.15 (-4.31%) |
143.80 |
131.20 - 143.80 |
4.4124 times |
Weekly price and charts PhoenixTn Strong weekly Stock price targets for PhoenixTn 537839 are 120.05 and 140.05 | Weekly Target 1 | 114.4 | | Weekly Target 2 | 125.7 | | Weekly Target 3 | 134.4 | | Weekly Target 4 | 145.7 | | Weekly Target 5 | 154.4 |
Weekly price and volumes for Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.00 (-4.26%) |
143.00 |
123.10 - 143.10 |
0.4142 times |
Fri 12 December 2025 |
143.10 (8.41%) |
133.00 |
126.05 - 147.00 |
0.2107 times |
Fri 05 December 2025 |
132.00 (-9.34%) |
143.50 |
128.50 - 150.00 |
0.6758 times |
Fri 28 November 2025 |
145.60 (-2.25%) |
148.90 |
141.20 - 152.45 |
0.3572 times |
Fri 21 November 2025 |
148.95 (-5.7%) |
164.80 |
147.00 - 164.80 |
0.2547 times |
Fri 14 November 2025 |
157.95 (-4.71%) |
169.10 |
153.10 - 171.70 |
0.491 times |
Fri 07 November 2025 |
165.75 (0.21%) |
167.05 |
162.35 - 182.30 |
1.4245 times |
Fri 31 October 2025 |
165.40 (15.58%) |
147.60 |
145.30 - 165.40 |
0.8796 times |
Thu 23 October 2025 |
143.10 (1.81%) |
144.00 |
136.75 - 145.00 |
0.9658 times |
Fri 17 October 2025 |
140.55 (-3.63%) |
139.25 |
132.25 - 152.60 |
4.3263 times |
Fri 10 October 2025 |
145.85 (-6.54%) |
156.05 |
133.20 - 156.05 |
2.4521 times |
Monthly price and charts PhoenixTn Strong monthly Stock price targets for PhoenixTn 537839 are 116.6 and 143.5 | Monthly Target 1 | 109.8 | | Monthly Target 2 | 123.4 | | Monthly Target 3 | 136.7 | | Monthly Target 4 | 150.3 | | Monthly Target 5 | 163.6 |
Monthly price and volumes Phoenix Tn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.00 (-5.91%) |
143.50 |
123.10 - 150.00 |
0.3472 times |
Fri 28 November 2025 |
145.60 (-11.97%) |
167.05 |
141.20 - 182.30 |
0.6745 times |
Fri 31 October 2025 |
165.40 (0.85%) |
169.90 |
132.25 - 169.90 |
2.3811 times |
Tue 30 September 2025 |
164.00 (-3.44%) |
172.25 |
154.25 - 214.40 |
1.3455 times |
Fri 29 August 2025 |
169.85 (-10.53%) |
187.80 |
150.60 - 196.00 |
1.6091 times |
Thu 31 July 2025 |
189.85 (-7.37%) |
204.95 |
174.00 - 240.00 |
1.5945 times |
Mon 30 June 2025 |
204.95 (-17.89%) |
249.00 |
199.35 - 258.00 |
0.2807 times |
Fri 30 May 2025 |
249.60 (19.6%) |
209.70 |
188.00 - 286.00 |
0.8794 times |
Wed 30 April 2025 |
208.70 (-17.51%) |
265.50 |
196.10 - 266.95 |
0.3042 times |
Fri 28 March 2025 |
253.00 (21.78%) |
207.75 |
184.80 - 274.65 |
0.5838 times |
Fri 28 February 2025 |
207.75 (-5.2%) |
230.10 |
207.00 - 308.00 |
0.5367 times |
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value | | 5 day DMA | 135.52 | | 12 day DMA | 135.88 | | 20 day DMA | 139.38 | | 35 day DMA | 148.95 | | 50 day DMA | 147.01 | | 100 day DMA | 162.09 | | 150 day DMA | 185.53 | | 200 day DMA | 196.77 | EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.31 | 134.46 | 136.12 | | 12 day EMA | 137.38 | 137.45 | 138.59 | | 20 day EMA | 140.17 | 140.5 | 141.48 | | 35 day EMA | 142.94 | 143.29 | 144.01 | | 50 day EMA | 146.84 | 147.24 | 147.9 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.52 | 136.43 | 138.58 | | 12 day SMA | 135.88 | 136.29 | 137.15 | | 20 day SMA | 139.38 | 140.12 | 141.42 | | 35 day SMA | 148.95 | 149.3 | 149.82 | | 50 day SMA | 147.01 | 147.39 | 147.93 | | 100 day SMA | 162.09 | 162.77 | 163.55 | | 150 day SMA | 185.53 | 186.04 | 186.61 | | 200 day SMA | 196.77 | 197.36 | 198.01 |
|
|
