Use Dark Theme
bell notificationshomepagelogin

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.22 and 2.36

Daily Target 12.19
Daily Target 22.25
Daily Target 32.33
Daily Target 42.39
Daily Target 52.47

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 04 July 2025 2.31 (1.32%) 2.35 2.27 - 2.41 0.9121 times
Thu 03 July 2025 2.28 (-1.3%) 2.32 2.27 - 2.36 1.8439 times
Wed 02 July 2025 2.31 (0%) 2.35 2.29 - 2.35 0.316 times
Tue 01 July 2025 2.31 (0.87%) 2.29 2.25 - 2.36 0.5051 times
Mon 30 June 2025 2.29 (-1.72%) 2.14 2.14 - 2.33 0.5581 times
Fri 27 June 2025 2.33 (0.43%) 2.34 2.23 - 2.35 0.3142 times
Thu 26 June 2025 2.32 (-1.28%) 2.40 2.25 - 2.45 2.0347 times
Wed 25 June 2025 2.35 (0%) 2.26 2.26 - 2.35 0.2193 times
Tue 24 June 2025 2.35 (0%) 2.42 2.26 - 2.45 1.7266 times
Mon 23 June 2025 2.35 (2.62%) 2.25 2.19 - 2.37 1.57 times
Thu 19 June 2025 2.29 (0%) 2.29 2.26 - 2.35 0.5233 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.23 and 2.5

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.2866666666667
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 04 July 2025 2.31 (-0.86%) 2.14 2.14 - 2.41 0.6713 times
Fri 27 June 2025 2.33 (1.75%) 2.25 2.19 - 2.45 0.9521 times
Thu 19 June 2025 2.29 (-3.78%) 2.22 2.20 - 2.37 0.5003 times
Fri 13 June 2025 2.38 (5.31%) 2.35 2.01 - 2.65 3.4573 times
Fri 06 June 2025 2.26 (-0.44%) 2.36 2.11 - 2.38 0.5324 times
Fri 30 May 2025 2.27 (-2.58%) 2.50 2.16 - 2.50 0.4229 times
Fri 23 May 2025 2.33 (0%) 2.18 2.18 - 2.42 0.4595 times
Fri 16 May 2025 2.33 (9.39%) 2.00 2.00 - 2.57 1.0672 times
Fri 09 May 2025 2.13 (-10.13%) 2.20 2.06 - 2.44 1.4028 times
Fri 02 May 2025 2.37 (-4.05%) 2.25 2.18 - 2.65 0.5343 times
Fri 25 April 2025 2.47 (-0.4%) 2.57 2.31 - 2.72 0.6367 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.28 and 2.44

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.3233333333333
Monthly Target 42.4
Monthly Target 52.48

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 04 July 2025 2.31 (0.87%) 2.29 2.25 - 2.41 0.1591 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.5158 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.9407 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.6708 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.4694 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1422 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.6147 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.6243 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 3.7047 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 1.1583 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.8839 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.312.312.32
20 day EMA2.322.322.32
35 day EMA2.342.342.34
50 day EMA2.342.342.34

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.31
12 day SMA2.322.312.32
20 day SMA2.322.312.31
35 day SMA2.312.312.31
50 day SMA2.312.322.33
100 day SMA2.412.412.42
150 day SMA2.72.712.72
200 day SMA2.742.742.75
Back to top Use Dark Theme