Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 16.7 and 16.7

Daily Target 116.7
Daily Target 216.7
Daily Target 316.7
Daily Target 416.7
Daily Target 516.7

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 04 September 2026 16.70 (1.95%) 16.70 16.70 - 16.70 0.5336 times
Thu 03 September 2026 16.38 (1.99%) 16.38 16.38 - 16.38 1.1378 times
Wed 02 September 2026 16.06 (1.97%) 16.06 16.06 - 16.06 0.9168 times
Tue 01 September 2026 15.75 (1.94%) 15.67 15.67 - 15.75 4.4644 times
Mon 31 August 2026 15.45 (1.98%) 15.45 15.45 - 15.45 0.3975 times
Fri 28 August 2026 15.15 (1.95%) 15.15 15.15 - 15.15 0.3368 times
Thu 27 August 2026 14.86 (1.99%) 14.86 14.86 - 14.86 0.6089 times
Wed 26 August 2026 14.57 (1.96%) 14.57 14.57 - 14.57 0.3099 times
Tue 25 August 2026 14.29 (2%) 14.29 14.29 - 14.29 0.8253 times
Mon 24 August 2026 14.01 (1.97%) 14.01 14.01 - 14.01 0.4691 times
Fri 21 August 2026 13.74 (1.93%) 13.74 13.74 - 13.74 0.4806 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 16.08 and 17.33

Weekly Target 115.03
Weekly Target 215.87
Weekly Target 316.283333333333
Weekly Target 417.12
Weekly Target 517.53

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.1722 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.4012 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.4858 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.6799 times
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.6044 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.42 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.8058 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 1.0526 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.6291 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.7491 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 2.0933 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 16.19 and 17.22

Monthly Target 115.33
Monthly Target 216.01
Monthly Target 316.356666666667
Monthly Target 417.04
Monthly Target 517.39

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 04 September 2026 16.70 (8.09%) 15.67 15.67 - 16.70 0.4995 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.4557 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.4121 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.5042 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.5247 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.513 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.6156 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.7264 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.3734 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3754 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5061 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.04
20 day DMA 13.97
35 day DMA 12.23
50 day DMA 10.73
100 day DMA 7.35
150 day DMA 5.74
200 day DMA 4.99

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.7715.47
12 day EMA15.114.8114.52
20 day EMA14.0913.8213.55
35 day EMA12.4312.1811.93
50 day EMA10.7810.5410.3

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.7615.45
12 day SMA15.0414.7514.46
20 day SMA13.9713.713.44
35 day SMA12.231211.77
50 day SMA10.7310.510.27
100 day SMA7.357.217.08
150 day SMA5.745.645.55
200 day SMA4.994.924.86
Back to top | Use Dark Theme