Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 8.98 and 8.98
| Daily Target 1 | 8.98 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 8.98 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.98 (1.93%) | 8.98 | 8.98 - 8.98 | 0.553 times | Tue 21 July 2026 | 8.81 (1.97%) | 8.81 | 8.81 - 8.81 | 0.6085 times | Mon 20 July 2026 | 8.64 (1.89%) | 8.64 | 8.64 - 8.64 | 0.9172 times | Fri 17 July 2026 | 8.48 (1.92%) | 8.48 | 8.48 - 8.48 | 0.3089 times | Thu 16 July 2026 | 8.32 (1.96%) | 8.32 | 8.32 - 8.32 | 0.3179 times | Wed 15 July 2026 | 8.16 (2%) | 8.16 | 8.16 - 8.16 | 0.5048 times | Tue 14 July 2026 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 1.4115 times | Mon 13 July 2026 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 3.8422 times | Fri 10 July 2026 | 7.70 (1.99%) | 7.70 | 7.70 - 7.70 | 1.1754 times | Thu 09 July 2026 | 7.55 (1.89%) | 7.55 | 7.55 - 7.55 | 0.3605 times | Wed 08 July 2026 | 7.41 (1.93%) | 7.41 | 7.41 - 7.41 | 0.5919 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 8.81 and 9.15
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.98 (5.9%) | 8.64 | 8.64 - 8.98 | 0.482 times | Fri 17 July 2026 | 8.48 (10.13%) | 7.85 | 7.85 - 8.48 | 1.4808 times | Fri 10 July 2026 | 7.70 (10%) | 7.27 | 7.27 - 7.70 | 0.885 times | Fri 03 July 2026 | 7.00 (27.04%) | 5.78 | 5.78 - 7.00 | 2.4605 times | Thu 25 June 2026 | 5.51 (21.1%) | 4.77 | 4.77 - 5.51 | 2.9447 times | Fri 19 June 2026 | 4.55 (16.37%) | 3.83 | 3.75 - 4.55 | 1.1709 times | Fri 12 June 2026 | 3.91 (-2.98%) | 3.88 | 3.80 - 4.15 | 0.0701 times | Fri 05 June 2026 | 4.03 (3.07%) | 3.82 | 3.70 - 4.09 | 0.0954 times | Fri 29 May 2026 | 3.91 (-0.51%) | 3.81 | 3.77 - 4.24 | 0.1801 times | Fri 22 May 2026 | 3.93 (-0.76%) | 4.10 | 3.66 - 4.10 | 0.2306 times | Fri 15 May 2026 | 3.96 (-11.61%) | 4.70 | 3.78 - 4.70 | 0.3549 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 7.67 and 10.29
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.98 (48.18%) | 6.36 | 6.36 - 8.98 | 2.0109 times | Tue 30 June 2026 | 6.06 (54.99%) | 3.82 | 3.70 - 6.06 | 1.9335 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.6745 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.6594 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.7913 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 0.9337 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 1.7654 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.4825 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.6506 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.0982 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.4651 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.24 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.48 | 8.31 |
| 12 day EMA | 8.02 | 7.85 | 7.68 |
| 20 day EMA | 7.35 | 7.18 | 7.01 |
| 35 day EMA | 6.49 | 6.34 | 6.19 |
| 50 day EMA | 5.57 | 5.43 | 5.29 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.48 | 8.32 |
| 12 day SMA | 8.1 | 7.93 | 7.75 |
| 20 day SMA | 7.24 | 7.03 | 6.82 |
| 35 day SMA | 5.89 | 5.74 | 5.6 |
| 50 day SMA | 5.31 | 5.22 | 5.13 |
| 100 day SMA | 4.18 | 4.11 | 4.04 |
| 150 day SMA | 3.65 | 3.6 | 3.56 |
| 200 day SMA | 3.48 | 3.45 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.