Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 13.41 and 13.53

Daily Target 113.31
Daily Target 213.39
Daily Target 313.43
Daily Target 413.51
Daily Target 513.55

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 13 November 2026 13.47 (1.97%) 13.35 13.35 - 13.47 0.281 times
Thu 12 November 2026 13.21 (1.93%) 12.75 12.75 - 13.21 0.8084 times
Wed 11 November 2026 12.96 (-1.97%) 12.96 12.96 - 13.16 1.9753 times
Mon 09 November 2026 13.22 (-11.75%) 13.04 13.04 - 13.22 0.8737 times
Fri 30 October 2026 14.98 (-1.96%) 14.98 14.98 - 14.98 0.1745 times
Thu 29 October 2026 15.28 (1.93%) 14.78 14.70 - 15.28 2.1306 times
Wed 28 October 2026 14.99 (-1.96%) 14.99 14.99 - 14.99 0.3095 times
Tue 27 October 2026 15.29 (-1.99%) 15.29 15.29 - 15.36 1.5856 times
Mon 26 October 2026 15.60 (-1.95%) 15.60 15.60 - 15.60 0.238 times
Fri 23 October 2026 15.91 (-1.97%) 15.91 15.91 - 15.91 1.6235 times
Thu 22 October 2026 16.23 (-1.99%) 16.23 16.23 - 16.51 7.9085 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 13.11 and 13.83

Weekly Target 112.51
Weekly Target 212.99
Weekly Target 313.23
Weekly Target 413.71
Weekly Target 513.95

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 13 November 2026 13.47 (-10.08%) 13.04 12.75 - 13.47 0.3583 times
Fri 30 October 2026 14.98 (-5.85%) 15.60 14.70 - 15.60 0.4037 times
Fri 23 October 2026 15.91 (-3.93%) 16.89 15.91 - 16.89 0.9811 times
Fri 16 October 2026 16.56 (21.05%) 14.04 12.85 - 16.56 0.2847 times
Tue 06 October 2026 13.68 (-9.7%) 14.40 13.68 - 14.40 0.0591 times
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.3877 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.9106 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.3163 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.8171 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.4816 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.5071 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 13.11 and 13.83

Monthly Target 112.51
Monthly Target 212.99
Monthly Target 313.23
Monthly Target 413.71
Monthly Target 513.95

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 13 November 2026 13.47 (-10.08%) 13.04 12.75 - 13.47 0.1131 times
Fri 30 October 2026 14.98 (-4.95%) 15.15 12.85 - 16.89 0.6095 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.4085 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.29 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.1374 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.3329 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4649 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4546 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.5455 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.6436 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.217 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.81
20 day DMA 14.99
35 day DMA 15.29
50 day DMA 15.25
100 day DMA 11.61
150 day DMA 8.95
200 day DMA 7.34

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7714.05
12 day EMA14.3914.5614.8
20 day EMA14.7414.8715.04
35 day EMA14.8814.9615.06
50 day EMA14.8514.9114.98

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.9314.29
12 day SMA14.8115.0915.37
20 day SMA14.9915.0715.2
35 day SMA15.2915.3815.49
50 day SMA15.2515.2415.23
100 day SMA11.6111.5111.42
150 day SMA8.958.888.81
200 day SMA7.347.297.24
Back to top | Use Dark Theme