Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.23 and 2.32

Daily Target 12.21
Daily Target 22.25
Daily Target 32.2966666666667
Daily Target 42.34
Daily Target 52.39

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (3.14%) 2.34 2.25 - 2.34 3.751 times
Fri 20 February 2026 2.23 (4.69%) 2.10 2.10 - 2.23 1.7326 times
Thu 19 February 2026 2.13 (4.93%) 1.97 1.97 - 2.13 0.8809 times
Wed 18 February 2026 2.03 (-4.69%) 2.11 2.03 - 2.20 0.6669 times
Tue 17 February 2026 2.13 (0.95%) 2.12 2.06 - 2.16 0.0904 times
Mon 16 February 2026 2.11 (-3.65%) 2.24 2.09 - 2.24 0.533 times
Fri 13 February 2026 2.19 (1.39%) 2.09 2.06 - 2.24 0.3075 times
Thu 12 February 2026 2.16 (-3.57%) 2.20 2.16 - 2.30 0.4577 times
Wed 11 February 2026 2.24 (-0.44%) 2.30 2.14 - 2.32 0.3978 times
Tue 10 February 2026 2.25 (-4.66%) 2.36 2.25 - 2.36 1.1822 times
Mon 09 February 2026 2.36 (3.51%) 2.39 2.33 - 2.39 2.3282 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.23 and 2.32

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.2966666666667
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (3.14%) 2.34 2.25 - 2.34 0.6119 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.6368 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 0.7624 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.0152 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.5153 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.5873 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.3934 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 4.7097 times
Fri 02 January 2026 2.75 (4.17%) 2.69 2.50 - 2.88 0.6495 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.1187 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.0586 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 1.83 and 2.45

Monthly Target 11.67
Monthly Target 21.98
Monthly Target 32.2866666666667
Monthly Target 42.6
Monthly Target 52.91

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (-4.96%) 2.41 1.97 - 2.59 1.2098 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.5049 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6846 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9231 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1394 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6599 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3942 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.2549 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7584 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.4707 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3356 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.2
20 day DMA 2.29
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.78
150 day DMA 3.07
200 day DMA 2.88

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.162.12
12 day EMA2.222.212.21
20 day EMA2.312.312.32
35 day EMA2.42.412.42
50 day EMA2.532.542.55

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.132.12
12 day SMA2.22.212.22
20 day SMA2.292.32.32
35 day SMA2.572.592.6
50 day SMA2.582.582.59
100 day SMA2.782.792.79
150 day SMA3.073.073.07
200 day SMA2.882.882.88
Back to top | Use Dark Theme