Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl Strong Daily Stock price targets for Vfl 537820 are 2.19 and 2.39 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.42 |
Daily price and volume Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.29 (4.57%) |
2.29 |
2.09 - 2.29 |
2.3259 times |
Tue 01 April 2025 |
2.19 (4.29%) |
2.05 |
2.00 - 2.20 |
0.6024 times |
Fri 28 March 2025 |
2.10 (-9.48%) |
2.25 |
2.10 - 2.25 |
1.1939 times |
Wed 26 March 2025 |
2.32 (-1.28%) |
2.40 |
2.24 - 2.40 |
1.089 times |
Tue 25 March 2025 |
2.35 (-1.67%) |
2.50 |
2.30 - 2.50 |
1.2551 times |
Mon 24 March 2025 |
2.39 (1.7%) |
2.43 |
2.30 - 2.46 |
1.3511 times |
Fri 21 March 2025 |
2.35 (-3.69%) |
2.39 |
2.32 - 2.50 |
0.6768 times |
Thu 20 March 2025 |
2.44 (-3.94%) |
2.66 |
2.42 - 2.66 |
0.6451 times |
Wed 19 March 2025 |
2.54 (3.25%) |
2.57 |
2.38 - 2.57 |
0.4398 times |
Tue 18 March 2025 |
2.46 (0%) |
2.54 |
2.40 - 2.54 |
0.421 times |
Mon 17 March 2025 |
2.46 (-1.6%) |
2.43 |
2.38 - 2.62 |
0.3927 times |
Weekly price and charts Vfl Strong weekly Stock price targets for Vfl 537820 are 2.15 and 2.44 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.29 (9.05%) |
2.05 |
2.00 - 2.29 |
1.3692 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.43 |
2.10 - 2.50 |
2.286 times |
Fri 21 March 2025 |
2.35 (-6%) |
2.43 |
2.32 - 2.66 |
1.2042 times |
Thu 13 March 2025 |
2.50 (-3.47%) |
2.69 |
2.32 - 2.69 |
0.7742 times |
Fri 07 March 2025 |
2.59 (10.21%) |
2.40 |
2.36 - 2.75 |
2.1483 times |
Fri 28 February 2025 |
2.35 (-2.89%) |
2.42 |
2.35 - 2.44 |
0.1499 times |
Fri 21 February 2025 |
2.42 (-5.1%) |
2.55 |
2.42 - 2.55 |
0.4616 times |
Fri 14 February 2025 |
2.55 (-8.93%) |
2.80 |
2.55 - 2.84 |
0.394 times |
Fri 07 February 2025 |
2.80 (-3.11%) |
2.82 |
2.71 - 2.90 |
0.9366 times |
Fri 31 January 2025 |
2.89 (-9.12%) |
3.12 |
2.89 - 3.12 |
0.2758 times |
Fri 24 January 2025 |
3.18 (2.25%) |
3.21 |
3.02 - 3.35 |
2.6259 times |
Monthly price and charts Vfl Strong monthly Stock price targets for Vfl 537820 are 2.15 and 2.44 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Vfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.29 (9.05%) |
2.05 |
2.00 - 2.29 |
0.0544 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.40 |
2.10 - 2.75 |
0.255 times |
Fri 28 February 2025 |
2.35 (-18.69%) |
2.82 |
2.35 - 2.90 |
0.0772 times |
Fri 31 January 2025 |
2.89 (-10.8%) |
3.19 |
2.75 - 3.35 |
0.3338 times |
Tue 31 December 2024 |
3.24 (-7.95%) |
3.69 |
3.19 - 3.94 |
0.3391 times |
Fri 29 November 2024 |
3.52 (28.47%) |
2.76 |
2.76 - 4.35 |
2.0121 times |
Thu 31 October 2024 |
2.74 (-0.72%) |
2.85 |
2.43 - 3.04 |
0.6291 times |
Mon 30 September 2024 |
2.76 (0.36%) |
2.80 |
2.41 - 3.00 |
0.4801 times |
Fri 30 August 2024 |
2.75 (14.11%) |
2.37 |
1.91 - 2.80 |
5.4396 times |
Wed 31 July 2024 |
2.41 (-23.97%) |
3.31 |
2.41 - 3.48 |
0.3796 times |
Fri 28 June 2024 |
3.17 (13.62%) |
2.74 |
2.33 - 3.20 |
0.68 times |
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.37 | | 20 day DMA | 2.43 | | 35 day DMA | 2.47 | | 50 day DMA | 2.64 | | 100 day DMA | 3.01 | | 150 day DMA | 2.9 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.25 | 2.28 | | 12 day EMA | 2.33 | 2.34 | 2.37 | | 20 day EMA | 2.4 | 2.41 | 2.43 | | 35 day EMA | 2.52 | 2.53 | 2.55 | | 50 day EMA | 2.63 | 2.64 | 2.66 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.27 | 2.3 | | 12 day SMA | 2.37 | 2.38 | 2.4 | | 20 day SMA | 2.43 | 2.43 | 2.44 | | 35 day SMA | 2.47 | 2.48 | 2.5 | | 50 day SMA | 2.64 | 2.65 | 2.67 | | 100 day SMA | 3.01 | 3.01 | 3.02 | | 150 day SMA | 2.9 | 2.91 | 2.91 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
