Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 3.42 and 3.73

Daily Target 13.16
Daily Target 23.36
Daily Target 33.4666666666667
Daily Target 43.67
Daily Target 53.78

Daily price and volume Vfl

Date Closing Open Range Volume
Tue 21 April 2026 3.57 (5%) 3.26 3.26 - 3.57 2.9019 times
Mon 20 April 2026 3.40 (4.62%) 3.32 3.32 - 3.41 0.493 times
Fri 17 April 2026 3.25 (-0.61%) 3.16 3.16 - 3.32 0.1216 times
Thu 16 April 2026 3.27 (-1.8%) 3.26 3.18 - 3.44 1.3049 times
Wed 15 April 2026 3.33 (4.72%) 3.33 3.21 - 3.33 0.1626 times
Mon 13 April 2026 3.18 (-0.63%) 3.20 3.10 - 3.31 0.179 times
Fri 10 April 2026 3.20 (-0.62%) 3.11 3.07 - 3.35 1.1565 times
Thu 09 April 2026 3.22 (-0.92%) 3.12 3.12 - 3.34 0.2656 times
Wed 08 April 2026 3.25 (-1.22%) 3.33 3.14 - 3.42 0.909 times
Tue 07 April 2026 3.29 (3.46%) 3.03 3.03 - 3.33 2.506 times
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 2.9649 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.42 and 3.73

Weekly Target 13.16
Weekly Target 23.36
Weekly Target 33.4666666666667
Weekly Target 43.67
Weekly Target 53.78

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Tue 21 April 2026 3.57 (9.85%) 3.32 3.26 - 3.57 0.5434 times
Fri 17 April 2026 3.25 (1.56%) 3.20 3.10 - 3.44 0.283 times
Fri 10 April 2026 3.20 (3.9%) 2.93 2.93 - 3.42 1.2487 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.6418 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.5557 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.6294 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.9936 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.5073 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.5207 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 1.0765 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.2887 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3.19 and 3.95

Monthly Target 12.56
Monthly Target 23.06
Monthly Target 33.3166666666667
Monthly Target 43.82
Monthly Target 54.08

Monthly price and volumes Vfl

Date Closing Open Range Volume
Tue 21 April 2026 3.57 (27.05%) 2.95 2.81 - 3.57 0.5903 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.0556 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2455 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.355 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6437 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8678 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1311 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6204 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3706 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.12 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.713 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.27
20 day DMA 3.07
35 day DMA 2.8
50 day DMA 2.63
100 day DMA 2.66
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.293.24
12 day EMA3.253.193.15
20 day EMA3.123.073.03
35 day EMA2.92.862.83
50 day EMA2.692.652.62

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.293.25
12 day SMA3.273.223.17
20 day SMA3.073.053.03
35 day SMA2.82.762.73
50 day SMA2.632.62.58
100 day SMA2.662.652.65
150 day SMA2.822.822.82
200 day SMA2.962.962.95
Back to top | Use Dark Theme