Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl Strong Daily Stock price targets for Vfl 537820 are 2.94 and 3.18 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.99 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.23 |
Daily price and volume Vfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (1%) |
2.90 |
2.85 - 3.09 |
0.4865 times |
Thu 20 November 2025 |
3.00 (0%) |
3.04 |
2.87 - 3.04 |
0.2455 times |
Tue 18 November 2025 |
3.00 (2.74%) |
2.90 |
2.81 - 3.00 |
0.092 times |
Mon 17 November 2025 |
2.92 (-3.63%) |
3.06 |
2.88 - 3.15 |
0.3371 times |
Fri 14 November 2025 |
3.03 (3.06%) |
3.00 |
2.95 - 3.05 |
1.0226 times |
Thu 13 November 2025 |
2.94 (-4.85%) |
3.12 |
2.94 - 3.12 |
0.2429 times |
Wed 12 November 2025 |
3.09 (-1.9%) |
3.09 |
3.00 - 3.12 |
0.1132 times |
Tue 11 November 2025 |
3.15 (-2.17%) |
3.37 |
3.10 - 3.37 |
2.1203 times |
Mon 10 November 2025 |
3.22 (4.89%) |
3.22 |
3.17 - 3.22 |
4.7677 times |
Fri 07 November 2025 |
3.07 (1.99%) |
2.96 |
2.95 - 3.07 |
0.5722 times |
Thu 06 November 2025 |
3.01 (1.69%) |
3.01 |
3.01 - 3.01 |
0.7332 times |
Weekly price and charts Vfl Strong weekly Stock price targets for Vfl 537820 are 2.75 and 3.09 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Vfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (0%) |
3.06 |
2.81 - 3.15 |
0.3566 times |
Fri 14 November 2025 |
3.03 (-1.3%) |
3.22 |
2.94 - 3.37 |
2.539 times |
Fri 07 November 2025 |
3.07 (7.34%) |
2.81 |
2.81 - 3.07 |
0.5038 times |
Fri 31 October 2025 |
2.86 (-7.14%) |
3.03 |
2.86 - 3.03 |
0.1698 times |
Thu 23 October 2025 |
3.08 (-1.91%) |
3.08 |
3.08 - 3.20 |
0.232 times |
Fri 17 October 2025 |
3.14 (-5.42%) |
3.29 |
3.14 - 3.29 |
0.0126 times |
Fri 10 October 2025 |
3.32 (-5.68%) |
3.59 |
3.32 - 3.65 |
1.1017 times |
Fri 03 October 2025 |
3.52 (20.96%) |
2.82 |
2.82 - 3.52 |
1.0773 times |
Fri 26 September 2025 |
2.91 (-12.08%) |
3.35 |
2.70 - 3.35 |
1.534 times |
Fri 19 September 2025 |
3.31 (4.75%) |
3.02 |
3.02 - 3.37 |
2.4731 times |
Fri 12 September 2025 |
3.16 (-8.67%) |
3.40 |
3.16 - 3.40 |
0.7788 times |
Monthly price and charts Vfl Strong monthly Stock price targets for Vfl 537820 are 2.92 and 3.48 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Vfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.03 (5.94%) |
2.81 |
2.81 - 3.37 |
0.4808 times |
Fri 31 October 2025 |
2.86 (-10.63%) |
3.20 |
2.86 - 3.65 |
0.2495 times |
Tue 30 September 2025 |
3.20 (-5.6%) |
3.45 |
2.70 - 3.58 |
1.181 times |
Fri 29 August 2025 |
3.39 (-12.85%) |
4.08 |
3.39 - 4.49 |
0.7055 times |
Thu 31 July 2025 |
3.89 (69.87%) |
2.29 |
2.10 - 4.64 |
4.0354 times |
Mon 30 June 2025 |
2.29 (0.88%) |
2.36 |
2.01 - 2.65 |
1.3573 times |
Fri 30 May 2025 |
2.27 (-4.22%) |
2.30 |
2.00 - 2.57 |
0.8423 times |
Wed 30 April 2025 |
2.37 (12.86%) |
2.05 |
2.00 - 2.76 |
0.6007 times |
Fri 28 March 2025 |
2.10 (-10.64%) |
2.40 |
2.10 - 2.75 |
0.4203 times |
Fri 28 February 2025 |
2.35 (-18.69%) |
2.82 |
2.35 - 2.90 |
0.1273 times |
Fri 31 January 2025 |
2.89 (-10.8%) |
3.19 |
2.75 - 3.35 |
0.5504 times |
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.04 | | 20 day DMA | 3.01 | | 35 day DMA | 3.13 | | 50 day DMA | 3.15 | | 100 day DMA | 3.27 | | 150 day DMA | 2.95 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3 | 3 | | 12 day EMA | 3.03 | 3.03 | 3.03 | | 20 day EMA | 3.05 | 3.05 | 3.05 | | 35 day EMA | 3.09 | 3.09 | 3.1 | | 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.98 | 3 | | 12 day SMA | 3.04 | 3.03 | 3.01 | | 20 day SMA | 3.01 | 3.02 | 3.03 | | 35 day SMA | 3.13 | 3.12 | 3.12 | | 50 day SMA | 3.15 | 3.16 | 3.17 | | 100 day SMA | 3.27 | 3.26 | 3.25 | | 150 day SMA | 2.95 | 2.95 | 2.94 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
