Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 3.93 and 4.18

Daily Target 13.72
Daily Target 23.88
Daily Target 33.9733333333333
Daily Target 44.13
Daily Target 54.22

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 05 June 2026 4.03 (1.77%) 3.86 3.82 - 4.07 0.8024 times
Thu 04 June 2026 3.96 (0.25%) 3.76 3.76 - 4.09 0.634 times
Wed 03 June 2026 3.95 (2.6%) 3.70 3.70 - 3.95 0.7833 times
Tue 02 June 2026 3.85 (0.52%) 3.97 3.72 - 3.97 0.466 times
Mon 01 June 2026 3.83 (-2.05%) 3.82 3.82 - 4.05 0.5246 times
Fri 29 May 2026 3.91 (-4.17%) 4.24 3.90 - 4.24 1.0465 times
Wed 27 May 2026 4.08 (4.08%) 3.93 3.93 - 4.10 3.6357 times
Tue 26 May 2026 3.92 (0.51%) 3.93 3.77 - 4.03 0.4394 times
Mon 25 May 2026 3.90 (-0.76%) 3.81 3.81 - 3.97 0.9384 times
Fri 22 May 2026 3.93 (3.15%) 3.78 3.78 - 3.99 0.7297 times
Thu 21 May 2026 3.81 (0.26%) 3.80 3.72 - 3.90 0.1573 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.87 and 4.26

Weekly Target 13.55
Weekly Target 23.79
Weekly Target 33.94
Weekly Target 44.18
Weekly Target 54.33

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.2836 times
Fri 29 May 2026 3.91 (-0.51%) 3.81 3.77 - 4.24 0.5354 times
Fri 22 May 2026 3.93 (-0.76%) 4.10 3.66 - 4.10 0.6856 times
Fri 15 May 2026 3.96 (-11.61%) 4.70 3.78 - 4.70 1.0551 times
Fri 08 May 2026 4.48 (22.07%) 3.85 3.60 - 4.66 2.5994 times
Thu 30 April 2026 3.67 (-6.14%) 4.10 3.58 - 4.10 0.5573 times
Fri 24 April 2026 3.91 (20.31%) 3.32 3.26 - 4.03 1.6651 times
Fri 17 April 2026 3.25 (1.56%) 3.20 3.10 - 3.44 0.3409 times
Fri 10 April 2026 3.20 (3.9%) 2.93 2.93 - 3.42 1.5044 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.7732 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.8743 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3.87 and 4.26

Monthly Target 13.55
Monthly Target 23.79
Monthly Target 33.94
Monthly Target 44.18
Monthly Target 54.33

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.0598 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 1.0282 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 1.0052 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.2063 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.4233 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.6912 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.7356 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9917 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1498 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.709 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.4235 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 3.92
12 day DMA 3.91
20 day DMA 3.99
35 day DMA 3.89
50 day DMA 3.62
100 day DMA 3.07
150 day DMA 2.97
200 day DMA 3.08

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.923.9
12 day EMA3.953.933.92
20 day EMA3.923.913.9
35 day EMA3.763.743.73
50 day EMA3.613.593.57

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.93.92
12 day SMA3.913.93.88
20 day SMA3.994.014.02
35 day SMA3.893.873.85
50 day SMA3.623.63.59
100 day SMA3.073.063.05
150 day SMA2.972.962.96
200 day SMA3.083.083.08
Back to top | Use Dark Theme