Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 108.9 and 111.1
| Daily Target 1 | 108.37 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 112.77 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.00 (-1.79%) | 110.00 | 109.75 - 111.95 | 0.2578 times | Fri 17 July 2026 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 0.0052 times | Thu 16 July 2026 | 106.15 (-5.01%) | 107.55 | 106.00 - 109.00 | 2.6432 times | Wed 15 July 2026 | 111.75 (1.04%) | 110.60 | 110.60 - 111.75 | 0.4105 times | Tue 14 July 2026 | 110.60 (1.51%) | 113.05 | 110.05 - 113.05 | 1.104 times | Mon 13 July 2026 | 108.95 (-4.43%) | 113.95 | 108.95 - 113.95 | 0.1375 times | Thu 09 July 2026 | 114.00 (1.79%) | 112.00 | 110.55 - 114.00 | 5.3278 times | Wed 08 July 2026 | 112.00 (0.49%) | 112.00 | 112.00 - 112.00 | 0.0236 times | Thu 02 July 2026 | 111.45 (-2.07%) | 108.30 | 108.30 - 114.50 | 0.0283 times | Wed 01 July 2026 | 113.80 (2.43%) | 114.50 | 111.50 - 114.50 | 0.0619 times | Tue 30 June 2026 | 111.10 (-2.46%) | 110.00 | 108.25 - 112.00 | 0.4263 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 108.9 and 111.1
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 110.56666666667 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.00 (-1.79%) | 110.00 | 109.75 - 111.95 | 0.1594 times | Fri 17 July 2026 | 112.00 (-1.75%) | 113.95 | 106.00 - 113.95 | 2.6596 times | Thu 09 July 2026 | 114.00 (2.29%) | 112.00 | 110.55 - 114.00 | 3.3095 times | Thu 02 July 2026 | 111.45 (1.32%) | 113.90 | 108.25 - 114.50 | 0.3198 times | Thu 25 June 2026 | 110.00 (2.28%) | 112.50 | 110.00 - 114.00 | 1.0324 times | Fri 19 June 2026 | 107.55 (2.33%) | 108.05 | 104.10 - 112.55 | 0.4149 times | Tue 09 June 2026 | 105.10 (-5.36%) | 115.50 | 105.10 - 115.50 | 0.1289 times | Fri 05 June 2026 | 111.05 (-1.81%) | 113.00 | 107.10 - 115.95 | 0.7879 times | Fri 29 May 2026 | 113.10 (-7.07%) | 121.70 | 113.10 - 127.00 | 0.8675 times | Fri 22 May 2026 | 121.70 (0.58%) | 121.00 | 120.10 - 126.00 | 0.3201 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.7139 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 103.75 and 112.25
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.00 (-0.99%) | 114.50 | 106.00 - 114.50 | 0.6408 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2723 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4651 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.5718 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.9628 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3869 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3311 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.4121 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.4345 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.5226 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.8504 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 111.31 |
| 20 day DMA | 110.38 |
| 35 day DMA | 112.96 |
| 50 day DMA | 116.64 |
| 100 day DMA | 116.77 |
| 150 day DMA | 123.33 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110.41 | 109.61 |
| 12 day EMA | 110.7 | 110.83 | 110.62 |
| 20 day EMA | 111.42 | 111.57 | 111.53 |
| 35 day EMA | 114.18 | 114.43 | 114.57 |
| 50 day EMA | 116.95 | 117.23 | 117.44 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 109.89 | 110.29 |
| 12 day SMA | 111.31 | 111.31 | 111.31 |
| 20 day SMA | 110.38 | 110.28 | 109.94 |
| 35 day SMA | 112.96 | 113.4 | 113.66 |
| 50 day SMA | 116.64 | 116.92 | 117.2 |
| 100 day SMA | 116.77 | 116.69 | 116.57 |
| 150 day SMA | 123.33 | 123.75 | 124.2 |
| 200 day SMA | 147.67 | 148.33 | 148.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.