Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 96.4 and 98.88
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 99.41 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.28 (0.9%) | 96.00 | 95.52 - 98.00 | 0.3065 times | Thu 10 September 2026 | 96.41 (-0.61%) | 92.00 | 92.00 - 98.00 | 0.5166 times | Wed 09 September 2026 | 97.00 (-1.03%) | 98.00 | 93.85 - 99.00 | 0.1242 times | Tue 08 September 2026 | 98.01 (-2.96%) | 98.01 | 97.49 - 100.49 | 1.5431 times | Mon 07 September 2026 | 101.00 (1%) | 101.00 | 98.01 - 101.80 | 0.9103 times | Fri 04 September 2026 | 100.00 (-2.82%) | 102.90 | 97.31 - 102.90 | 1.9263 times | Thu 03 September 2026 | 102.90 (4.5%) | 102.90 | 102.90 - 102.90 | 0.3964 times | Wed 02 September 2026 | 98.47 (-1.83%) | 100.35 | 98.47 - 102.40 | 0.8099 times | Tue 01 September 2026 | 100.31 (0.56%) | 99.75 | 99.00 - 101.10 | 3.3994 times | Mon 31 August 2026 | 99.75 (-1.29%) | 101.05 | 99.65 - 101.05 | 0.0674 times | Fri 28 August 2026 | 101.05 (-2.27%) | 99.25 | 99.20 - 102.20 | 0.4241 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 89.74 and 99.54
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 97.026666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.28 (-2.72%) | 101.00 | 92.00 - 101.80 | 0.3421 times | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.6638 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.2896 times | Fri 21 August 2026 | 103.45 (3.76%) | 115.00 | 99.10 - 115.05 | 4.5442 times | Fri 14 August 2026 | 99.70 (-8.82%) | 105.05 | 98.80 - 109.50 | 0.2517 times | Fri 07 August 2026 | 109.35 (-0.27%) | 103.65 | 103.00 - 110.65 | 0.1954 times | Fri 31 July 2026 | 109.65 (-1.22%) | 109.95 | 106.50 - 112.00 | 1.1727 times | Thu 23 July 2026 | 111.00 (-0.89%) | 110.00 | 106.00 - 112.00 | 0.0971 times | Fri 17 July 2026 | 112.00 (-1.75%) | 113.95 | 106.00 - 113.95 | 1.0887 times | Thu 09 July 2026 | 114.00 (2.29%) | 112.00 | 110.55 - 114.00 | 1.3548 times | Thu 02 July 2026 | 111.45 (1.32%) | 113.90 | 108.25 - 114.50 | 0.1309 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 89.19 and 100.09
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.28 (-2.48%) | 99.75 | 92.00 - 102.90 | 0.2312 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 1.2235 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.8645 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2489 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4252 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.351 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.6226 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3537 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3027 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3768 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3972 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 99.63 |
| 20 day DMA | 100.59 |
| 35 day DMA | 103.49 |
| 50 day DMA | 105.79 |
| 100 day DMA | 113.82 |
| 150 day DMA | 112.77 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.08 | 98.91 |
| 12 day EMA | 99.27 | 99.63 | 100.21 |
| 20 day EMA | 100.65 | 101 | 101.48 |
| 35 day EMA | 103 | 103.34 | 103.75 |
| 50 day EMA | 105.35 | 105.68 | 106.06 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.48 | 99.78 |
| 12 day SMA | 99.63 | 99.94 | 100.23 |
| 20 day SMA | 100.59 | 100.72 | 100.88 |
| 35 day SMA | 103.49 | 103.91 | 104.29 |
| 50 day SMA | 105.79 | 106.09 | 106.38 |
| 100 day SMA | 113.82 | 114.15 | 114.38 |
| 150 day SMA | 112.77 | 112.94 | 113.15 |
| 200 day SMA | 124.43 | 125.04 | 125.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.