AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex Strong Daily Stock price targets for AnishaImpex 537785 are 234.63 and 241.63 | Daily Target 1 | 229.75 | | Daily Target 2 | 232.5 | | Daily Target 3 | 236.75 | | Daily Target 4 | 239.5 | | Daily Target 5 | 243.75 |
Daily price and volume Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
235.25 (2.24%) |
234.00 |
234.00 - 241.00 |
0.0328 times |
Thu 28 August 2025 |
230.10 (-0.04%) |
231.35 |
229.95 - 231.35 |
0.0664 times |
Tue 26 August 2025 |
230.20 (-1.73%) |
234.25 |
230.00 - 234.85 |
1.0468 times |
Mon 25 August 2025 |
234.25 (3.93%) |
232.00 |
232.00 - 245.00 |
4.7835 times |
Fri 22 August 2025 |
225.40 (-0.92%) |
215.00 |
215.00 - 239.00 |
0.2934 times |
Thu 21 August 2025 |
227.50 (2.57%) |
223.65 |
223.65 - 228.95 |
0.079 times |
Wed 20 August 2025 |
221.80 (1%) |
222.25 |
214.20 - 226.90 |
2.446 times |
Tue 19 August 2025 |
219.60 (-2.12%) |
219.00 |
219.00 - 229.95 |
0.7635 times |
Mon 18 August 2025 |
224.35 (-1.62%) |
228.00 |
221.25 - 234.00 |
0.3355 times |
Thu 14 August 2025 |
228.05 (-1.34%) |
232.00 |
228.05 - 232.00 |
0.153 times |
Wed 13 August 2025 |
231.15 (-2.47%) |
275.00 |
230.90 - 275.00 |
1.8288 times |
Weekly price and charts AnishaImpex Strong weekly Stock price targets for AnishaImpex 537785 are 232.6 and 247.65 | Weekly Target 1 | 221.68 | | Weekly Target 2 | 228.47 | | Weekly Target 3 | 236.73333333333 | | Weekly Target 4 | 243.52 | | Weekly Target 5 | 251.78 |
Weekly price and volumes for Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
235.25 (4.37%) |
232.00 |
229.95 - 245.00 |
0.9156 times |
Fri 22 August 2025 |
225.40 (-1.16%) |
228.00 |
214.20 - 239.00 |
0.6049 times |
Thu 14 August 2025 |
228.05 (-5.76%) |
244.00 |
228.05 - 275.00 |
0.5248 times |
Fri 08 August 2025 |
242.00 (-4.16%) |
251.05 |
227.40 - 254.00 |
2.1757 times |
Fri 01 August 2025 |
252.50 (6.05%) |
238.00 |
226.00 - 260.00 |
1.9807 times |
Fri 25 July 2025 |
238.10 (-0.73%) |
250.00 |
234.20 - 262.00 |
1.4192 times |
Fri 18 July 2025 |
239.85 (3.88%) |
230.85 |
230.00 - 249.80 |
0.2614 times |
Fri 11 July 2025 |
230.90 (-4.84%) |
242.65 |
230.00 - 245.75 |
0.7096 times |
Fri 04 July 2025 |
242.65 (-1.96%) |
255.00 |
238.00 - 255.00 |
0.8295 times |
Fri 27 June 2025 |
247.50 (-1.12%) |
250.40 |
240.10 - 254.00 |
0.5787 times |
Thu 19 June 2025 |
250.30 (-2.23%) |
249.05 |
247.35 - 276.00 |
0.4762 times |
Monthly price and charts AnishaImpex Strong monthly Stock price targets for AnishaImpex 537785 are 194.33 and 255.13 | Monthly Target 1 | 180.68 | | Monthly Target 2 | 207.97 | | Monthly Target 3 | 241.48333333333 | | Monthly Target 4 | 268.77 | | Monthly Target 5 | 302.28 |
Monthly price and volumes Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
235.25 (-2.3%) |
245.65 |
214.20 - 275.00 |
1.255 times |
Thu 31 July 2025 |
240.80 (-2.98%) |
251.20 |
226.00 - 262.00 |
0.9525 times |
Mon 30 June 2025 |
248.20 (-3.08%) |
257.35 |
240.10 - 276.00 |
0.5731 times |
Fri 30 May 2025 |
256.10 (-1.99%) |
259.00 |
239.55 - 283.00 |
0.4923 times |
Wed 30 April 2025 |
261.30 (1.38%) |
255.00 |
233.05 - 292.00 |
0.6802 times |
Fri 28 March 2025 |
257.75 (-6.2%) |
274.80 |
244.70 - 303.45 |
1.389 times |
Fri 28 February 2025 |
274.80 (-18.36%) |
345.20 |
242.00 - 345.20 |
2.4461 times |
Fri 31 January 2025 |
336.60 (-12.05%) |
376.35 |
308.00 - 382.25 |
0.6189 times |
Tue 31 December 2024 |
382.70 (5.41%) |
363.00 |
338.55 - 386.80 |
0.9449 times |
Fri 29 November 2024 |
363.05 (-7.2%) |
399.75 |
342.00 - 404.30 |
0.648 times |
Thu 31 October 2024 |
391.20 (-2.26%) |
400.05 |
335.00 - 404.35 |
1.617 times |
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value | | 5 day DMA | 231.04 | | 12 day DMA | 228.72 | | 20 day DMA | 234 | | 35 day DMA | 235.4 | | 50 day DMA | 238.24 | | 100 day DMA | 249.35 | | 150 day DMA | 266.05 | | 200 day DMA | 291.11 | EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.38 | 229.45 | 229.12 | | 12 day EMA | 231.01 | 230.24 | 230.26 | | 20 day EMA | 232.61 | 232.33 | 232.57 | | 35 day EMA | 235.78 | 235.81 | 236.15 | | 50 day EMA | 239 | 239.15 | 239.52 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.04 | 229.49 | 227.83 | | 12 day SMA | 228.72 | 228.8 | 229.8 | | 20 day SMA | 234 | 233.98 | 234.18 | | 35 day SMA | 235.4 | 235.35 | 235.44 | | 50 day SMA | 238.24 | 238.62 | 239.17 | | 100 day SMA | 249.35 | 249.77 | 250.33 | | 150 day SMA | 266.05 | 266.8 | 267.59 | | 200 day SMA | 291.11 | 291.74 | 292.44 |
|
|
