AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex Strong Daily Stock price targets for AnishaImpex 537785 are 152.45 and 156.55 | Daily Target 1 | 151.43 | | Daily Target 2 | 153.47 | | Daily Target 3 | 155.53333333333 | | Daily Target 4 | 157.57 | | Daily Target 5 | 159.63 |
Daily price and volume Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155.50 (0.26%) |
157.60 |
153.50 - 157.60 |
0.6701 times |
Mon 24 November 2025 |
155.10 (-2.18%) |
158.00 |
155.10 - 164.00 |
0.9034 times |
Fri 21 November 2025 |
158.55 (-2.85%) |
163.20 |
158.00 - 175.30 |
1.4587 times |
Thu 20 November 2025 |
163.20 (-5.14%) |
170.00 |
162.75 - 172.10 |
0.9467 times |
Tue 18 November 2025 |
172.05 (-4.36%) |
176.90 |
172.05 - 176.90 |
1.0615 times |
Mon 17 November 2025 |
179.90 (0.84%) |
187.90 |
179.90 - 187.90 |
1.3269 times |
Fri 14 November 2025 |
178.40 (-1.9%) |
181.90 |
170.55 - 181.90 |
0.6004 times |
Thu 13 November 2025 |
181.85 (-2.02%) |
185.65 |
180.00 - 186.50 |
1.2385 times |
Wed 12 November 2025 |
185.60 (1.09%) |
192.00 |
185.00 - 192.00 |
0.2089 times |
Tue 11 November 2025 |
183.60 (-7.51%) |
198.50 |
181.35 - 210.00 |
1.5848 times |
Mon 10 November 2025 |
198.50 (-1.83%) |
202.25 |
198.50 - 203.90 |
3.7154 times |
Weekly price and charts AnishaImpex Strong weekly Stock price targets for AnishaImpex 537785 are 149.25 and 159.75 | Weekly Target 1 | 147.17 | | Weekly Target 2 | 151.33 | | Weekly Target 3 | 157.66666666667 | | Weekly Target 4 | 161.83 | | Weekly Target 5 | 168.17 |
Weekly price and volumes for Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155.50 (-1.92%) |
158.00 |
153.50 - 164.00 |
0.2713 times |
Fri 21 November 2025 |
158.55 (-11.13%) |
187.90 |
158.00 - 187.90 |
0.8266 times |
Fri 14 November 2025 |
178.40 (-11.77%) |
202.25 |
170.55 - 210.00 |
1.267 times |
Fri 07 November 2025 |
202.20 (-5.65%) |
215.00 |
201.40 - 215.35 |
0.5913 times |
Fri 31 October 2025 |
214.30 (-2.41%) |
222.00 |
213.55 - 222.00 |
0.2924 times |
Thu 23 October 2025 |
219.60 (-5.24%) |
239.95 |
203.80 - 239.95 |
0.7669 times |
Fri 17 October 2025 |
231.75 (2.84%) |
226.45 |
218.10 - 238.00 |
1.2012 times |
Fri 10 October 2025 |
225.35 (0.45%) |
224.35 |
209.30 - 228.90 |
1.4024 times |
Fri 03 October 2025 |
224.35 (-1.17%) |
224.70 |
221.00 - 228.00 |
1.9892 times |
Fri 26 September 2025 |
227.00 (-2.66%) |
221.15 |
218.40 - 240.55 |
1.3917 times |
Fri 19 September 2025 |
233.20 (-2.85%) |
242.45 |
229.00 - 243.00 |
1.4848 times |
Monthly price and charts AnishaImpex Strong monthly Stock price targets for AnishaImpex 537785 are 123.58 and 185.43 | Monthly Target 1 | 112.93 | | Monthly Target 2 | 134.22 | | Monthly Target 3 | 174.78333333333 | | Monthly Target 4 | 196.07 | | Monthly Target 5 | 236.63 |
Monthly price and volumes Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155.50 (-27.44%) |
215.00 |
153.50 - 215.35 |
0.2978 times |
Fri 31 October 2025 |
214.30 (-3.71%) |
223.05 |
203.80 - 239.95 |
0.508 times |
Tue 30 September 2025 |
222.55 (-5.4%) |
235.30 |
218.40 - 258.00 |
0.8267 times |
Fri 29 August 2025 |
235.25 (-2.3%) |
245.65 |
214.20 - 275.00 |
1.3484 times |
Thu 31 July 2025 |
240.80 (-2.98%) |
251.20 |
226.00 - 262.00 |
1.0234 times |
Mon 30 June 2025 |
248.20 (-3.08%) |
257.35 |
240.10 - 276.00 |
0.6158 times |
Fri 30 May 2025 |
256.10 (-1.99%) |
259.00 |
239.55 - 283.00 |
0.5289 times |
Wed 30 April 2025 |
261.30 (1.38%) |
255.00 |
233.05 - 292.00 |
0.7308 times |
Fri 28 March 2025 |
257.75 (-6.2%) |
274.80 |
244.70 - 303.45 |
1.4923 times |
Fri 28 February 2025 |
274.80 (-18.36%) |
345.20 |
242.00 - 345.20 |
2.628 times |
Fri 31 January 2025 |
336.60 (-12.05%) |
376.35 |
308.00 - 382.25 |
0.6649 times |
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value | | 5 day DMA | 160.88 | | 12 day DMA | 176.2 | | 20 day DMA | 191.63 | | 35 day DMA | 205.1 | | 50 day DMA | 213.99 | | 100 day DMA | 225.52 | | 150 day DMA | 237 | | 200 day DMA | 250 | EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.47 | 164.45 | 169.12 | | 12 day EMA | 174.75 | 178.25 | 182.46 | | 20 day EMA | 185.82 | 189.01 | 192.58 | | 35 day EMA | 199.16 | 201.73 | 204.48 | | 50 day EMA | 210.93 | 213.19 | 215.56 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.88 | 165.76 | 170.42 | | 12 day SMA | 176.2 | 180.38 | 184.99 | | 20 day SMA | 191.63 | 194.83 | 198.33 | | 35 day SMA | 205.1 | 207.11 | 209.16 | | 50 day SMA | 213.99 | 215.67 | 217.38 | | 100 day SMA | 225.52 | 226.47 | 227.46 | | 150 day SMA | 237 | 237.62 | 238.29 | | 200 day SMA | 250 | 250.95 | 251.9 |
|
|
