Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 127.07 and 139.07
| Daily Target 1 | 117.38 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 129.37666666667 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 141.38 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.13 (1.84%) | 127.82 | 122.00 - 134.00 | 0.1341 times | Mon 06 April 2026 | 129.74 (7.95%) | 123.00 | 122.58 - 132.90 | 0.281 times | Thu 02 April 2026 | 120.18 (16.86%) | 118.00 | 102.84 - 123.00 | 0.7395 times | Wed 01 April 2026 | 102.84 (19.03%) | 103.00 | 93.27 - 103.68 | 2.8227 times | Mon 30 March 2026 | 86.40 (-8.57%) | 89.90 | 84.10 - 97.50 | 1.0445 times | Fri 27 March 2026 | 94.50 (-1.92%) | 96.95 | 89.45 - 98.85 | 2.4585 times | Wed 25 March 2026 | 96.35 (-2.13%) | 99.05 | 95.00 - 99.05 | 0.2377 times | Tue 24 March 2026 | 98.45 (-0.25%) | 99.50 | 96.00 - 106.45 | 0.0485 times | Mon 23 March 2026 | 98.70 (-10.23%) | 103.25 | 97.75 - 105.25 | 1.3703 times | Fri 20 March 2026 | 109.95 (6.08%) | 103.65 | 101.10 - 110.00 | 0.8632 times | Thu 19 March 2026 | 103.65 (-1.47%) | 104.45 | 101.20 - 105.00 | 0.0488 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 127.07 and 139.07
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 129.37666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.13 (9.94%) | 123.00 | 122.00 - 134.00 | 0.3011 times | Thu 02 April 2026 | 120.18 (27.17%) | 89.90 | 84.10 - 123.00 | 3.3415 times | Fri 27 March 2026 | 94.50 (-14.05%) | 103.25 | 89.45 - 106.45 | 2.9848 times | Fri 20 March 2026 | 109.95 (1.06%) | 107.30 | 100.15 - 116.95 | 1.1501 times | Fri 13 March 2026 | 108.80 (-4.56%) | 121.00 | 107.05 - 121.00 | 1.5452 times | Fri 06 March 2026 | 114.00 (-1.72%) | 97.45 | 97.45 - 115.00 | 0.0445 times | Fri 27 February 2026 | 116.00 (-3.49%) | 120.25 | 110.55 - 142.00 | 0.0154 times | Fri 20 February 2026 | 120.20 (4.43%) | 110.00 | 105.75 - 129.00 | 0.2056 times | Fri 13 February 2026 | 115.10 (10.41%) | 107.00 | 107.00 - 135.00 | 0.2964 times | Thu 05 February 2026 | 104.25 (3.22%) | 105.00 | 96.25 - 112.00 | 0.1154 times | Fri 30 January 2026 | 101.00 (-4.31%) | 105.85 | 98.10 - 105.85 | 0.0145 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 112.7 and 153.43
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.13 (52.93%) | 103.00 | 93.27 - 134.00 | 1.5883 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.5687 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3484 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2982 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3712 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3913 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.4706 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.7659 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.2492 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 0.9481 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.5705 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 106.51 |
| 20 day DMA | 108.12 |
| 35 day DMA | 112.09 |
| 50 day DMA | 110.83 |
| 100 day DMA | 134.21 |
| 150 day DMA | 165.88 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 113.16 | 104.87 |
| 12 day EMA | 111.54 | 107.8 | 103.81 |
| 20 day EMA | 110.28 | 107.98 | 105.69 |
| 35 day EMA | 110.53 | 109.26 | 108.05 |
| 50 day EMA | 112.7 | 111.91 | 111.18 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 106.73 | 100.05 |
| 12 day SMA | 106.51 | 104.21 | 101.89 |
| 20 day SMA | 108.12 | 107.22 | 106.23 |
| 35 day SMA | 112.09 | 112.01 | 111.58 |
| 50 day SMA | 110.83 | 110.68 | 110.52 |
| 100 day SMA | 134.21 | 135.05 | 135.94 |
| 150 day SMA | 165.88 | 166.54 | 167.26 |
| 200 day SMA | 185.36 | 186.03 | 186.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.