Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 124.35 and 129.65
| Daily Target 1 | 119.93 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 128.77 |
| Daily Target 5 | 130.53 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.00 (4.35%) | 121.70 | 121.70 - 127.00 | 0.1286 times | Fri 22 May 2026 | 121.70 (-1.06%) | 126.00 | 121.70 - 126.00 | 0.16 times | Thu 21 May 2026 | 123.00 (-0.65%) | 122.55 | 120.10 - 123.60 | 1.1547 times | Wed 20 May 2026 | 123.80 (-1.08%) | 123.80 | 121.50 - 123.80 | 0.6338 times | Tue 19 May 2026 | 125.15 (-0.28%) | 124.90 | 123.00 - 125.20 | 1.1202 times | Mon 18 May 2026 | 125.50 (3.72%) | 121.00 | 121.00 - 125.50 | 0.0251 times | Fri 15 May 2026 | 121.00 (-3.89%) | 122.20 | 121.00 - 125.00 | 2.6545 times | Thu 14 May 2026 | 125.90 (3.84%) | 123.00 | 123.00 - 125.90 | 0.0188 times | Wed 13 May 2026 | 121.25 (-4.53%) | 123.50 | 121.25 - 123.50 | 1.2488 times | Tue 12 May 2026 | 127.00 (2.63%) | 129.90 | 124.00 - 129.90 | 2.8553 times | Mon 11 May 2026 | 123.75 (-2.86%) | 127.40 | 123.75 - 127.40 | 0.1224 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 124.35 and 129.65
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.00 (4.35%) | 121.70 | 121.70 - 127.00 | 0.0026 times | Fri 22 May 2026 | 121.70 (0.58%) | 121.00 | 120.10 - 126.00 | 0.0633 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.1413 times | Fri 08 May 2026 | 127.40 (1.93%) | 125.00 | 120.10 - 129.95 | 0.512 times | Thu 30 April 2026 | 124.99 (0.75%) | 124.00 | 121.00 - 129.80 | 0.2128 times | Fri 24 April 2026 | 124.06 (-6.72%) | 130.00 | 124.00 - 133.70 | 0.4521 times | Fri 17 April 2026 | 133.00 (0.76%) | 128.00 | 124.50 - 133.50 | 0.254 times | Fri 10 April 2026 | 132.00 (9.84%) | 123.00 | 122.00 - 151.95 | 0.9758 times | Thu 02 April 2026 | 120.18 (27.17%) | 89.90 | 84.10 - 123.00 | 3.9012 times | Fri 27 March 2026 | 94.50 (-14.05%) | 103.25 | 89.45 - 106.45 | 3.4848 times | Fri 20 March 2026 | 109.95 (1.06%) | 107.30 | 100.15 - 116.95 | 1.3428 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 123.55 and 133.4
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.00 (1.61%) | 125.00 | 120.10 - 129.95 | 0.3352 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.2888 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.5269 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3443 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2947 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3668 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3867 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.4651 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.7569 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.2346 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 0.937 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 124.37 |
| 20 day DMA | 124.95 |
| 35 day DMA | 127.29 |
| 50 day DMA | 120.15 |
| 100 day DMA | 120.92 |
| 150 day DMA | 143.27 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 123.15 | 123.87 |
| 12 day EMA | 124.53 | 124.08 | 124.51 |
| 20 day EMA | 124.57 | 124.31 | 124.59 |
| 35 day EMA | 122.11 | 121.82 | 121.83 |
| 50 day EMA | 120.01 | 119.73 | 119.65 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 123.83 | 123.69 |
| 12 day SMA | 124.37 | 124.45 | 124.9 |
| 20 day SMA | 124.95 | 124.81 | 125.01 |
| 35 day SMA | 127.29 | 126.6 | 125.59 |
| 50 day SMA | 120.15 | 119.89 | 119.73 |
| 100 day SMA | 120.92 | 121.09 | 121.3 |
| 150 day SMA | 143.27 | 143.91 | 144.6 |
| 200 day SMA | 166.42 | 166.99 | 167.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.