AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex Strong Daily Stock price targets for AnishaImpex 537785 are 240.9 and 246.75 | Daily Target 1 | 236.42 | | Daily Target 2 | 239.53 | | Daily Target 3 | 242.26666666667 | | Daily Target 4 | 245.38 | | Daily Target 5 | 248.12 |
Daily price and volume Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
242.65 (1.74%) |
239.15 |
239.15 - 245.00 |
0.0839 times |
Thu 03 July 2025 |
238.50 (-0.73%) |
238.00 |
238.00 - 244.00 |
4.846 times |
Wed 02 July 2025 |
240.25 (-1.42%) |
244.20 |
239.05 - 244.20 |
0.3587 times |
Tue 01 July 2025 |
243.70 (-1.81%) |
251.20 |
242.90 - 251.20 |
0.5781 times |
Mon 30 June 2025 |
248.20 (0.28%) |
255.00 |
248.20 - 255.00 |
0.024 times |
Fri 27 June 2025 |
247.50 (-1.08%) |
250.00 |
247.50 - 250.15 |
0.2858 times |
Thu 26 June 2025 |
250.20 (-1.46%) |
253.00 |
250.20 - 253.00 |
0.0415 times |
Wed 25 June 2025 |
253.90 (2.59%) |
240.10 |
240.10 - 253.90 |
0.2886 times |
Tue 24 June 2025 |
247.50 (-0.36%) |
248.40 |
245.80 - 254.00 |
2.5364 times |
Mon 23 June 2025 |
248.40 (-0.76%) |
250.40 |
247.50 - 250.40 |
0.957 times |
Thu 19 June 2025 |
250.30 (-1.4%) |
253.85 |
247.35 - 254.00 |
0.2563 times |
Weekly price and charts AnishaImpex Strong weekly Stock price targets for AnishaImpex 537785 are 231.83 and 248.83 | Weekly Target 1 | 228.22 | | Weekly Target 2 | 235.43 | | Weekly Target 3 | 245.21666666667 | | Weekly Target 4 | 252.43 | | Weekly Target 5 | 262.22 |
Weekly price and volumes for Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
242.65 (-1.96%) |
255.00 |
238.00 - 255.00 |
1.4861 times |
Fri 27 June 2025 |
247.50 (-1.12%) |
250.40 |
240.10 - 254.00 |
1.0367 times |
Thu 19 June 2025 |
250.30 (-2.23%) |
249.05 |
247.35 - 276.00 |
0.8532 times |
Fri 13 June 2025 |
256.00 (1.49%) |
253.50 |
250.10 - 261.10 |
1.0462 times |
Fri 06 June 2025 |
252.25 (-1.5%) |
257.35 |
245.25 - 269.90 |
1.4381 times |
Fri 30 May 2025 |
256.10 (-3.21%) |
264.60 |
241.00 - 278.00 |
1.4444 times |
Fri 23 May 2025 |
264.60 (-3.73%) |
276.00 |
264.05 - 283.00 |
0.6182 times |
Fri 16 May 2025 |
274.85 (12.9%) |
265.00 |
257.70 - 282.00 |
1.0437 times |
Fri 09 May 2025 |
243.45 (-3.35%) |
251.05 |
239.55 - 270.00 |
0.5003 times |
Fri 02 May 2025 |
251.90 (-8.07%) |
273.00 |
251.50 - 277.00 |
0.5331 times |
Fri 25 April 2025 |
274.00 (3.59%) |
265.10 |
263.50 - 292.00 |
0.6487 times |
Monthly price and charts AnishaImpex Strong monthly Stock price targets for AnishaImpex 537785 are 233.73 and 246.93 | Monthly Target 1 | 230.75 | | Monthly Target 2 | 236.7 | | Monthly Target 3 | 243.95 | | Monthly Target 4 | 249.9 | | Monthly Target 5 | 257.15 |
Monthly price and volumes Anisha Impex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
242.65 (-2.24%) |
251.20 |
238.00 - 251.20 |
0.2017 times |
Mon 30 June 2025 |
248.20 (-3.08%) |
257.35 |
240.10 - 276.00 |
0.5968 times |
Fri 30 May 2025 |
256.10 (-1.99%) |
259.00 |
239.55 - 283.00 |
0.5126 times |
Wed 30 April 2025 |
261.30 (1.38%) |
255.00 |
233.05 - 292.00 |
0.7083 times |
Fri 28 March 2025 |
257.75 (-6.2%) |
274.80 |
244.70 - 303.45 |
1.4464 times |
Fri 28 February 2025 |
274.80 (-18.36%) |
345.20 |
242.00 - 345.20 |
2.5471 times |
Fri 31 January 2025 |
336.60 (-12.05%) |
376.35 |
308.00 - 382.25 |
0.6444 times |
Tue 31 December 2024 |
382.70 (5.41%) |
363.00 |
338.55 - 386.80 |
0.9839 times |
Fri 29 November 2024 |
363.05 (-7.2%) |
399.75 |
342.00 - 404.30 |
0.6748 times |
Thu 31 October 2024 |
391.20 (-2.26%) |
400.05 |
335.00 - 404.35 |
1.6838 times |
Mon 30 September 2024 |
400.25 (-6.88%) |
430.80 |
396.50 - 455.00 |
7.5489 times |
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value | | 5 day DMA | 242.66 | | 12 day DMA | 247.08 | | 20 day DMA | 250.13 | | 35 day DMA | 256.53 | | 50 day DMA | 258.11 | | 100 day DMA | 268.99 | | 150 day DMA | 297.85 | | 200 day DMA | 323.13 | EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.8 | 242.87 | 245.05 | | 12 day EMA | 246.47 | 247.16 | 248.73 | | 20 day EMA | 249.56 | 250.29 | 251.53 | | 35 day EMA | 253.36 | 253.99 | 254.9 | | 50 day EMA | 257.04 | 257.63 | 258.41 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.66 | 243.63 | 245.97 | | 12 day SMA | 247.08 | 248.03 | 249.63 | | 20 day SMA | 250.13 | 251.07 | 251.94 | | 35 day SMA | 256.53 | 257.11 | 258.15 | | 50 day SMA | 258.11 | 258.56 | 259.08 | | 100 day SMA | 268.99 | 269.74 | 270.65 | | 150 day SMA | 297.85 | 298.7 | 299.61 | | 200 day SMA | 323.13 | 324.07 | 324.98 |
|
|
