Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 1.94 and 2.04 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.06 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.98 (1.54%) |
1.97 |
1.90 - 2.00 |
0.9874 times |
Tue 01 July 2025 |
1.95 (-2.01%) |
1.98 |
1.90 - 1.99 |
1.6342 times |
Mon 30 June 2025 |
1.99 (1.02%) |
1.99 |
1.93 - 2.00 |
0.7151 times |
Fri 27 June 2025 |
1.97 (0.51%) |
2.00 |
1.93 - 2.01 |
1.9296 times |
Thu 26 June 2025 |
1.96 (-0.51%) |
1.99 |
1.95 - 2.00 |
1.1449 times |
Wed 25 June 2025 |
1.97 (0.51%) |
1.98 |
1.90 - 1.99 |
0.9487 times |
Tue 24 June 2025 |
1.96 (0%) |
1.96 |
1.89 - 1.99 |
0.9682 times |
Mon 23 June 2025 |
1.96 (-2.49%) |
1.97 |
1.91 - 2.00 |
0.7893 times |
Thu 19 June 2025 |
2.01 (-0.99%) |
2.06 |
1.96 - 2.06 |
0.3968 times |
Wed 18 June 2025 |
2.03 (1.5%) |
2.03 |
1.99 - 2.04 |
0.4858 times |
Tue 17 June 2025 |
2.00 (-4.31%) |
2.09 |
1.99 - 2.11 |
3.0736 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.89 and 1.99 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.98 (0.51%) |
1.99 |
1.90 - 2.00 |
0.5516 times |
Fri 27 June 2025 |
1.97 (-1.99%) |
1.97 |
1.89 - 2.01 |
0.9556 times |
Thu 19 June 2025 |
2.01 (-3.83%) |
2.09 |
1.96 - 2.12 |
0.8256 times |
Fri 13 June 2025 |
2.09 (5.56%) |
1.98 |
1.98 - 2.27 |
3.1703 times |
Fri 06 June 2025 |
1.98 (-1.98%) |
2.06 |
1.95 - 2.07 |
1.1831 times |
Fri 30 May 2025 |
2.02 (-3.35%) |
2.14 |
1.95 - 2.14 |
0.6942 times |
Fri 23 May 2025 |
2.09 (4.5%) |
2.04 |
1.95 - 2.15 |
0.7393 times |
Fri 16 May 2025 |
2.00 (11.11%) |
1.80 |
1.80 - 2.04 |
0.8947 times |
Fri 09 May 2025 |
1.80 (-9.55%) |
1.92 |
1.78 - 2.00 |
0.4603 times |
Fri 02 May 2025 |
1.99 (-4.33%) |
2.13 |
1.92 - 2.13 |
0.5252 times |
Fri 25 April 2025 |
2.08 (4%) |
2.08 |
2.00 - 2.24 |
1.1378 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.93 and 2.03 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.98 (-0.5%) |
1.98 |
1.90 - 2.00 |
0.037 times |
Mon 30 June 2025 |
1.99 (-1.49%) |
2.06 |
1.89 - 2.27 |
0.5336 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.92 |
1.78 - 2.15 |
0.2436 times |
Wed 30 April 2025 |
1.95 (15.38%) |
1.69 |
1.67 - 2.24 |
0.3511 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
5.809 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.8155 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2586 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.3347 times |
Fri 29 November 2024 |
4.28 (-9.7%) |
4.95 |
4.00 - 5.04 |
0.3356 times |
Thu 31 October 2024 |
4.74 (-5.2%) |
5.07 |
4.00 - 6.00 |
1.2812 times |
Mon 30 September 2024 |
5.00 (17.65%) |
4.04 |
3.61 - 5.12 |
0.4902 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.99 | | 20 day DMA | 2.02 | | 35 day DMA | 2.03 | | 50 day DMA | 2.01 | | 100 day DMA | 2.44 | | 150 day DMA | 3.03 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.97 | 1.98 | | 12 day EMA | 1.99 | 1.99 | 2 | | 20 day EMA | 2 | 2 | 2.01 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.97 | | 12 day SMA | 1.99 | 2 | 2.01 | | 20 day SMA | 2.02 | 2.03 | 2.03 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 2.01 | 2.01 | 2.01 | | 100 day SMA | 2.44 | 2.46 | 2.48 | | 150 day SMA | 3.03 | 3.05 | 3.07 | | 200 day SMA | 3.39 | 3.4 | 3.41 |
|
|
