Use Dark Theme
bell notificationshomepagelogin

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.11 and 2.18

Daily Target 12.09
Daily Target 22.12
Daily Target 32.1633333333333
Daily Target 42.19
Daily Target 52.23

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (-4.89%) 2.17 2.14 - 2.21 0.3355 times
Thu 11 December 2025 2.25 (-9.64%) 2.26 2.25 - 2.48 3.144 times
Wed 10 December 2025 2.49 (19.71%) 2.25 2.19 - 2.49 3.4602 times
Tue 09 December 2025 2.08 (19.54%) 2.07 2.07 - 2.08 0.7781 times
Mon 08 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.4389 times
Fri 05 December 2025 1.66 (-2.35%) 1.76 1.62 - 1.78 0.3612 times
Thu 04 December 2025 1.70 (0.59%) 1.69 1.68 - 1.77 0.3118 times
Wed 03 December 2025 1.69 (-2.87%) 1.66 1.66 - 1.71 0.5824 times
Tue 02 December 2025 1.74 (-4.92%) 1.74 1.74 - 1.74 0.1863 times
Mon 01 December 2025 1.83 (-4.69%) 1.83 1.83 - 1.84 0.4015 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.92 - 1.92 0.3963 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.94 and 2.69

Weekly Target 11.37
Weekly Target 21.76
Weekly Target 32.1233333333333
Weekly Target 42.51
Weekly Target 52.87

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.2537 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.5093 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2176 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.8785 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.5502 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.256 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.4637 times
Thu 23 October 2025 1.97 (-0.51%) 2.00 1.91 - 2.00 0.1167 times
Fri 17 October 2025 1.98 (-1.49%) 2.02 1.90 - 2.03 0.2692 times
Fri 10 October 2025 2.01 (2.03%) 1.97 1.90 - 2.02 0.4851 times
Fri 03 October 2025 1.97 (2.07%) 1.94 1.93 - 2.20 0.4032 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.88 and 2.75

Monthly Target 11.21
Monthly Target 21.68
Monthly Target 32.0833333333333
Monthly Target 42.55
Monthly Target 52.95

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (11.46%) 1.83 1.62 - 2.49 0.3856 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 0.8238 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.1997 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.2197 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.194 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.297 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 0.6061 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2767 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3988 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 6.5985 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.9264 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.14
12 day DMA 1.94
20 day DMA 2.17
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 2
150 day DMA 2.01
200 day DMA 2.12

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.07
12 day EMA2.072.062.02
20 day EMA2.072.062.04
35 day EMA2.062.062.05
50 day EMA2.052.052.04

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.041.93
12 day SMA1.941.941.94
20 day SMA2.172.172.15
35 day SMA2.082.072.06
50 day SMA2.052.042.04
100 day SMA222
150 day SMA2.0122
200 day SMA2.122.132.14
Back to top Use Dark Theme