Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 2.01 and 2.14 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.25 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (-4.15%) |
2.20 |
2.07 - 2.20 |
0.45 times |
Thu 24 April 2025 |
2.17 (1.88%) |
2.24 |
2.09 - 2.24 |
1.3598 times |
Tue 22 April 2025 |
2.13 (3.4%) |
2.13 |
2.02 - 2.15 |
1.1648 times |
Mon 21 April 2025 |
2.06 (3%) |
2.08 |
2.00 - 2.09 |
0.8599 times |
Thu 17 April 2025 |
2.00 (1.52%) |
2.00 |
1.91 - 2.05 |
0.7501 times |
Wed 16 April 2025 |
1.97 (1.55%) |
2.00 |
1.91 - 2.00 |
0.4538 times |
Tue 15 April 2025 |
1.94 (2.65%) |
1.95 |
1.87 - 1.98 |
1.2082 times |
Fri 11 April 2025 |
1.89 (4.42%) |
1.87 |
1.82 - 1.90 |
1.4317 times |
Wed 09 April 2025 |
1.81 (0.56%) |
1.83 |
1.73 - 1.84 |
0.3134 times |
Tue 08 April 2025 |
1.80 (-5.76%) |
1.90 |
1.73 - 1.91 |
2.0083 times |
Fri 04 April 2025 |
1.91 (3.24%) |
2.00 |
1.85 - 2.00 |
0.8708 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.96 and 2.2 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (4%) |
2.08 |
2.00 - 2.24 |
0.1424 times |
Thu 17 April 2025 |
2.00 (5.82%) |
1.95 |
1.87 - 2.05 |
0.0896 times |
Fri 11 April 2025 |
1.89 (-1.05%) |
1.90 |
1.73 - 1.91 |
0.1394 times |
Fri 04 April 2025 |
1.91 (13.02%) |
1.69 |
1.67 - 2.00 |
0.0861 times |
Fri 28 March 2025 |
1.69 (-15.92%) |
2.05 |
1.67 - 2.08 |
0.2991 times |
Fri 21 March 2025 |
2.01 (8.65%) |
1.76 |
1.68 - 2.10 |
1.7668 times |
Thu 13 March 2025 |
1.85 (-14.35%) |
1.95 |
1.69 - 1.95 |
1.0167 times |
Fri 07 March 2025 |
2.16 (-33.54%) |
3.25 |
2.16 - 3.35 |
5.4374 times |
Fri 28 February 2025 |
3.25 (-15.14%) |
3.90 |
3.00 - 4.48 |
0.9099 times |
Fri 21 February 2025 |
3.83 (7.58%) |
3.57 |
3.06 - 3.95 |
0.1125 times |
Fri 14 February 2025 |
3.56 (-15.84%) |
4.23 |
3.50 - 4.26 |
0.0988 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.88 and 2.45 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (23.08%) |
1.69 |
1.67 - 2.24 |
0.2945 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
5.4842 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.7699 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2441 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.316 times |
Fri 29 November 2024 |
4.28 (-9.7%) |
4.95 |
4.00 - 5.04 |
0.3168 times |
Thu 31 October 2024 |
4.74 (-5.2%) |
5.07 |
4.00 - 6.00 |
1.2096 times |
Mon 30 September 2024 |
5.00 (17.65%) |
4.04 |
3.61 - 5.12 |
0.4628 times |
Fri 30 August 2024 |
4.25 (-8.01%) |
4.67 |
4.00 - 4.67 |
0.3899 times |
Wed 31 July 2024 |
4.62 (-3.55%) |
4.64 |
4.07 - 4.95 |
0.5122 times |
Fri 28 June 2024 |
4.79 (3.68%) |
4.75 |
4.02 - 5.08 |
0.478 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.97 | | 20 day DMA | 1.94 | | 35 day DMA | 2.22 | | 50 day DMA | 2.72 | | 100 day DMA | 3.46 | | 150 day DMA | 3.79 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.07 | 2.02 | | 12 day EMA | 2.02 | 2.01 | 1.98 | | 20 day EMA | 2.07 | 2.07 | 2.06 | | 35 day EMA | 2.4 | 2.42 | 2.43 | | 50 day EMA | 2.75 | 2.78 | 2.81 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.07 | 2.02 | | 12 day SMA | 1.97 | 1.94 | 1.9 | | 20 day SMA | 1.94 | 1.92 | 1.9 | | 35 day SMA | 2.22 | 2.27 | 2.32 | | 50 day SMA | 2.72 | 2.76 | 2.8 | | 100 day SMA | 3.46 | 3.48 | 3.5 | | 150 day SMA | 3.79 | 3.81 | 3.82 | | 200 day SMA | 3.96 | 3.98 | 3.99 |
|
|
