Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.64 and 1.73

Daily Target 11.62
Daily Target 21.66
Daily Target 31.7066666666667
Daily Target 41.75
Daily Target 51.8

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 30 October 2026 1.71 (-1.16%) 1.73 1.66 - 1.75 0.6668 times
Thu 29 October 2026 1.73 (8.81%) 1.61 1.61 - 1.84 2.9452 times
Wed 28 October 2026 1.59 (0%) 1.59 1.54 - 1.61 0.5407 times
Tue 27 October 2026 1.59 (3.92%) 1.52 1.52 - 1.60 0.5935 times
Mon 26 October 2026 1.53 (-1.92%) 1.56 1.51 - 1.57 1.1764 times
Fri 23 October 2026 1.56 (-3.7%) 1.59 1.51 - 1.61 1.0233 times
Thu 22 October 2026 1.62 (1.25%) 1.65 1.60 - 1.65 0.3436 times
Wed 21 October 2026 1.60 (0.63%) 1.63 1.59 - 1.67 0.9548 times
Mon 19 October 2026 1.59 (-4.79%) 1.67 1.57 - 1.67 1.3406 times
Fri 16 October 2026 1.67 (-1.18%) 1.70 1.67 - 1.70 0.4151 times
Thu 15 October 2026 1.69 (0%) 1.68 1.68 - 1.75 0.3834 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.61 and 1.94

Weekly Target 11.36
Weekly Target 21.53
Weekly Target 31.6866666666667
Weekly Target 41.86
Weekly Target 52.02

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 30 October 2026 1.71 (9.62%) 1.56 1.51 - 1.84 0.755 times
Fri 23 October 2026 1.56 (-6.59%) 1.67 1.51 - 1.67 0.4668 times
Fri 16 October 2026 1.67 (3.09%) 1.64 1.60 - 1.95 0.7891 times
Tue 06 October 2026 1.62 (-4.14%) 1.69 1.57 - 1.72 0.5503 times
Thu 01 October 2026 1.69 (-3.98%) 1.77 1.50 - 1.79 1.287 times
Fri 25 September 2026 1.76 (4.76%) 1.67 1.56 - 1.86 2.0654 times
Fri 18 September 2026 1.68 (0%) 1.68 1.60 - 1.74 0.8363 times
Fri 11 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.3281 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 0.953 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 0.969 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.68 - 1.96 1.4457 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.61 and 2.06

Monthly Target 11.27
Monthly Target 21.49
Monthly Target 31.72
Monthly Target 41.94
Monthly Target 52.17

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 30 October 2026 1.71 (1.79%) 1.69 1.50 - 1.95 0.6271 times
Tue 29 September 2026 1.68 (-6.67%) 1.82 1.56 - 1.86 1.07 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 0.947 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.8265 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.9486 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 1.1052 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.6904 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 1.0193 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.7254 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 1.0405 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 2.5139 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.73
100 day DMA 1.8
150 day DMA 1.85
200 day DMA 1.86

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.631.58
12 day EMA1.651.641.62
20 day EMA1.661.651.64
35 day EMA1.681.681.68
50 day EMA1.731.731.73

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.61.58
12 day SMA1.631.631.63
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.731.741.74
100 day SMA1.81.81.8
150 day SMA1.851.851.85
200 day SMA1.861.861.86
Back to top | Use Dark Theme