Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.65 and 1.72

Daily Target 11.63
Daily Target 21.66
Daily Target 31.7
Daily Target 41.73
Daily Target 51.77

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (0%) 1.74 1.67 - 1.74 0.6311 times
Thu 12 March 2026 1.69 (1.81%) 1.65 1.65 - 1.73 0.3406 times
Wed 11 March 2026 1.66 (-1.78%) 1.65 1.65 - 1.74 0.8308 times
Tue 10 March 2026 1.69 (1.81%) 1.71 1.67 - 1.72 0.2929 times
Mon 09 March 2026 1.66 (-4.6%) 1.66 1.66 - 1.73 2.1124 times
Fri 06 March 2026 1.74 (0%) 1.75 1.71 - 1.77 0.3204 times
Thu 05 March 2026 1.74 (2.35%) 1.70 1.67 - 1.74 1.7878 times
Wed 04 March 2026 1.70 (-1.16%) 1.75 1.66 - 1.75 1.5481 times
Mon 02 March 2026 1.72 (-2.27%) 1.74 1.68 - 1.74 1.7473 times
Fri 27 February 2026 1.76 (0%) 1.80 1.76 - 1.80 0.3886 times
Thu 26 February 2026 1.76 (-2.22%) 1.79 1.76 - 1.85 0.8359 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.67 and 1.76

Weekly Target 11.6
Weekly Target 21.65
Weekly Target 31.6933333333333
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.8379 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 1.076 times
Fri 27 February 2026 1.76 (-5.88%) 1.93 1.76 - 1.94 0.713 times
Fri 20 February 2026 1.87 (-4.1%) 1.98 1.85 - 2.00 0.9936 times
Fri 13 February 2026 1.95 (2.09%) 1.91 1.84 - 1.98 0.9042 times
Fri 06 February 2026 1.91 (3.8%) 1.84 1.82 - 1.96 0.9371 times
Fri 30 January 2026 1.84 (-0.54%) 1.86 1.77 - 1.93 1.6401 times
Fri 23 January 2026 1.85 (-6.57%) 1.98 1.80 - 1.99 1.012 times
Fri 16 January 2026 1.98 (-2.94%) 2.08 1.92 - 2.08 0.9198 times
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 0.9662 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 2.3243 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.61 and 1.73

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.7033333333333
Monthly Target 41.76
Monthly Target 51.82

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 13 March 2026 1.69 (-3.98%) 1.74 1.65 - 1.77 0.2667 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.4944 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7091 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.7133 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.4038 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5812 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6392 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5644 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.8641 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.7637 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.8052 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.88
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 1.99

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.721.731.74
20 day EMA1.761.771.78
35 day EMA1.811.821.83
50 day EMA1.881.891.9

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.7
12 day SMA1.721.731.74
20 day SMA1.791.81.81
35 day SMA1.831.841.84
50 day SMA1.881.891.9
100 day SMA1.991.991.99
150 day SMA1.981.981.98
200 day SMA1.991.991.99
Back to top | Use Dark Theme