Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.1 and 2.16

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1433333333333
Daily Target 42.18
Daily Target 52.2

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 28 April 2026 2.15 (0.47%) 2.17 2.11 - 2.17 1.0415 times
Mon 27 April 2026 2.14 (0%) 2.14 2.12 - 2.20 1.2181 times
Fri 24 April 2026 2.14 (-0.47%) 2.19 2.10 - 2.19 0.4062 times
Thu 23 April 2026 2.15 (1.42%) 2.16 2.10 - 2.17 0.7966 times
Wed 22 April 2026 2.12 (-2.75%) 2.20 2.10 - 2.23 1.2901 times
Tue 21 April 2026 2.18 (1.87%) 2.20 2.12 - 2.20 0.279 times
Mon 20 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 1.1011 times
Fri 17 April 2026 2.18 (-3.11%) 2.21 2.00 - 2.30 0.8939 times
Thu 16 April 2026 2.25 (0.9%) 2.20 2.20 - 2.31 1.2734 times
Wed 15 April 2026 2.23 (5.69%) 2.14 2.13 - 2.34 1.7001 times
Mon 13 April 2026 2.11 (-3.65%) 2.19 2.10 - 2.29 1.2307 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 2.13 and 2.22

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.1533333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 28 April 2026 2.15 (0.47%) 2.14 2.11 - 2.20 0.533 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 0.9135 times
Fri 17 April 2026 2.18 (-0.46%) 2.19 2.00 - 2.34 1.2025 times
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 2.9192 times
Thu 02 April 2026 1.55 (1.97%) 1.45 1.45 - 1.57 0.4504 times
Fri 27 March 2026 1.52 (-7.32%) 1.65 1.48 - 1.66 1.2749 times
Fri 20 March 2026 1.64 (-2.96%) 1.64 1.60 - 1.80 0.7881 times
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.6119 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 0.7859 times
Fri 27 February 2026 1.76 (-5.88%) 1.93 1.76 - 1.94 0.5207 times
Fri 20 February 2026 1.87 (-4.1%) 1.98 1.85 - 2.00 0.7257 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.81 and 2.9

Monthly Target 10.96
Monthly Target 21.56
Monthly Target 32.0533333333333
Monthly Target 42.65
Monthly Target 53.14

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 28 April 2026 2.15 (47.26%) 1.46 1.46 - 2.55 1.1392 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7104 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5056 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7252 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.7522 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.4583 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5944 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6537 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5772 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.8837 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.8037 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 1.99
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.12.092.08
20 day EMA2.032.022.01
35 day EMA1.961.951.94
50 day EMA1.881.871.86

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.15
12 day SMA2.172.162.16
20 day SMA1.991.961.93
35 day SMA1.851.841.82
50 day SMA1.851.851.84
100 day SMA1.911.911.91
150 day SMA1.971.971.96
200 day SMA1.971.971.96
Back to top | Use Dark Theme