Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 1.93 and 1.99 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.97 (-1.01%) |
1.99 |
1.94 - 2.00 |
1.1558 times |
Thu 11 September 2025 |
1.99 (-0.5%) |
2.00 |
1.98 - 2.03 |
0.4466 times |
Wed 10 September 2025 |
2.00 (1.01%) |
2.02 |
1.95 - 2.03 |
1.0432 times |
Tue 09 September 2025 |
1.98 (-1%) |
2.04 |
1.94 - 2.04 |
1.0492 times |
Mon 08 September 2025 |
2.00 (-1.96%) |
2.02 |
1.98 - 2.04 |
0.8997 times |
Fri 05 September 2025 |
2.04 (3.03%) |
2.00 |
1.97 - 2.05 |
2.0733 times |
Thu 04 September 2025 |
1.98 (-1%) |
1.99 |
1.96 - 2.03 |
0.6421 times |
Wed 03 September 2025 |
2.00 (-0.99%) |
2.01 |
1.99 - 2.04 |
0.7039 times |
Tue 02 September 2025 |
2.02 (-0.98%) |
2.05 |
2.00 - 2.05 |
0.4999 times |
Mon 01 September 2025 |
2.04 (3.03%) |
1.98 |
1.98 - 2.17 |
1.4862 times |
Fri 29 August 2025 |
1.98 (1.02%) |
1.97 |
1.93 - 1.99 |
0.3774 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.91 and 2.01 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.97 (-3.43%) |
2.02 |
1.94 - 2.04 |
0.9022 times |
Fri 05 September 2025 |
2.04 (3.03%) |
1.98 |
1.96 - 2.17 |
1.0615 times |
Fri 29 August 2025 |
1.98 (0.51%) |
1.99 |
1.92 - 2.00 |
0.4221 times |
Fri 22 August 2025 |
1.97 (4.23%) |
1.87 |
1.87 - 2.05 |
1.2659 times |
Thu 14 August 2025 |
1.89 (0.53%) |
1.92 |
1.78 - 1.96 |
0.7233 times |
Fri 08 August 2025 |
1.88 (-1.05%) |
1.93 |
1.87 - 1.93 |
1.1699 times |
Fri 01 August 2025 |
1.90 (-1.55%) |
1.93 |
1.87 - 1.95 |
1.1926 times |
Fri 25 July 2025 |
1.93 (-4.46%) |
2.02 |
1.90 - 2.03 |
1.1961 times |
Fri 18 July 2025 |
2.02 (0%) |
2.05 |
1.97 - 2.05 |
0.9607 times |
Fri 11 July 2025 |
2.02 (2.54%) |
1.95 |
1.95 - 2.08 |
1.1057 times |
Fri 04 July 2025 |
1.97 (0%) |
1.99 |
1.90 - 2.05 |
1.5953 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.84 and 2.07 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.97 (-0.51%) |
1.98 |
1.94 - 2.17 |
0.1017 times |
Fri 29 August 2025 |
1.98 (3.13%) |
1.94 |
1.78 - 2.05 |
0.1926 times |
Thu 31 July 2025 |
1.92 (-3.52%) |
1.98 |
1.87 - 2.08 |
0.2948 times |
Mon 30 June 2025 |
1.99 (-1.49%) |
2.06 |
1.89 - 2.27 |
0.6017 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.92 |
1.78 - 2.15 |
0.2747 times |
Wed 30 April 2025 |
1.95 (15.38%) |
1.69 |
1.67 - 2.24 |
0.3959 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
6.5502 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.9196 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2916 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.3774 times |
Fri 29 November 2024 |
4.28 (-9.7%) |
4.95 |
4.00 - 5.04 |
0.3784 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2 | | 20 day DMA | 1.98 | | 35 day DMA | 1.95 | | 50 day DMA | 1.97 | | 100 day DMA | 1.99 | | 150 day DMA | 2.28 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2 | 2 | | 12 day EMA | 1.98 | 1.98 | 1.98 | | 20 day EMA | 1.97 | 1.97 | 1.97 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2 | 2 | | 12 day SMA | 2 | 2 | 2 | | 20 day SMA | 1.98 | 1.98 | 1.97 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 1.99 | 1.99 | 1.99 | | 150 day SMA | 2.28 | 2.3 | 2.31 | | 200 day SMA | 2.77 | 2.78 | 2.79 |
|
|
