Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 2.34 and 2.64 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.69 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.49 (19.71%) |
2.25 |
2.19 - 2.49 |
4.795 times |
Tue 09 December 2025 |
2.08 (19.54%) |
2.07 |
2.07 - 2.08 |
1.0783 times |
Mon 08 December 2025 |
1.74 (4.82%) |
1.74 |
1.74 - 1.74 |
0.6082 times |
Fri 05 December 2025 |
1.66 (-2.35%) |
1.76 |
1.62 - 1.78 |
0.5005 times |
Thu 04 December 2025 |
1.70 (0.59%) |
1.69 |
1.68 - 1.77 |
0.4321 times |
Wed 03 December 2025 |
1.69 (-2.87%) |
1.66 |
1.66 - 1.71 |
0.8071 times |
Tue 02 December 2025 |
1.74 (-4.92%) |
1.74 |
1.74 - 1.74 |
0.2582 times |
Mon 01 December 2025 |
1.83 (-4.69%) |
1.83 |
1.83 - 1.84 |
0.5563 times |
Fri 28 November 2025 |
1.92 (-4.95%) |
1.92 |
1.92 - 1.92 |
0.5491 times |
Thu 27 November 2025 |
2.02 (-4.72%) |
2.02 |
2.02 - 2.03 |
0.4152 times |
Wed 26 November 2025 |
2.12 (-4.93%) |
2.12 |
2.12 - 2.12 |
0.026 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 2.12 and 2.87 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.49 (50%) |
1.74 |
1.74 - 2.49 |
1.4298 times |
Fri 05 December 2025 |
1.66 (-13.54%) |
1.83 |
1.62 - 1.84 |
0.5635 times |
Fri 28 November 2025 |
1.92 (-21.95%) |
2.34 |
1.92 - 2.34 |
0.2408 times |
Fri 21 November 2025 |
2.46 (-1.6%) |
2.52 |
2.46 - 3.13 |
3.1846 times |
Fri 14 November 2025 |
2.50 (28.87%) |
1.97 |
1.57 - 2.57 |
2.8214 times |
Fri 07 November 2025 |
1.94 (-1.52%) |
1.95 |
1.91 - 1.99 |
0.2832 times |
Fri 31 October 2025 |
1.97 (0%) |
2.00 |
1.90 - 2.00 |
0.513 times |
Thu 23 October 2025 |
1.97 (-0.51%) |
2.00 |
1.91 - 2.00 |
0.1292 times |
Fri 17 October 2025 |
1.98 (-1.49%) |
2.02 |
1.90 - 2.03 |
0.2978 times |
Fri 10 October 2025 |
2.01 (2.03%) |
1.97 |
1.90 - 2.02 |
0.5367 times |
Fri 03 October 2025 |
1.97 (2.07%) |
1.94 |
1.93 - 2.20 |
0.4461 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 2.06 and 2.93 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.49 (29.69%) |
1.83 |
1.62 - 2.49 |
0.2549 times |
Fri 28 November 2025 |
1.92 (-2.54%) |
1.95 |
1.57 - 3.13 |
0.835 times |
Fri 31 October 2025 |
1.97 (-1.99%) |
1.98 |
1.90 - 2.03 |
0.2025 times |
Tue 30 September 2025 |
2.01 (1.52%) |
1.98 |
1.89 - 2.20 |
0.2227 times |
Fri 29 August 2025 |
1.98 (3.13%) |
1.94 |
1.78 - 2.05 |
0.1966 times |
Thu 31 July 2025 |
1.92 (-3.52%) |
1.98 |
1.87 - 2.08 |
0.301 times |
Mon 30 June 2025 |
1.99 (-1.49%) |
2.06 |
1.89 - 2.27 |
0.6144 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.92 |
1.78 - 2.15 |
0.2805 times |
Wed 30 April 2025 |
1.95 (15.38%) |
1.69 |
1.67 - 2.24 |
0.4042 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
6.6883 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.939 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.94 | | 20 day DMA | 2.15 | | 35 day DMA | 2.06 | | 50 day DMA | 2.04 | | 100 day DMA | 2 | | 150 day DMA | 2 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 1.86 | 1.75 | | 12 day EMA | 2.02 | 1.94 | 1.91 | | 20 day EMA | 2.04 | 1.99 | 1.98 | | 35 day EMA | 2.05 | 2.02 | 2.02 | | 50 day EMA | 2.03 | 2.01 | 2.01 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.77 | 1.71 | | 12 day SMA | 1.94 | 1.92 | 1.95 | | 20 day SMA | 2.15 | 2.12 | 2.11 | | 35 day SMA | 2.06 | 2.05 | 2.05 | | 50 day SMA | 2.04 | 2.03 | 2.03 | | 100 day SMA | 2 | 2 | 1.99 | | 150 day SMA | 2 | 2 | 2 | | 200 day SMA | 2.14 | 2.15 | 2.16 |
|
|
