Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.91 and 1.96

Daily Target 11.89
Daily Target 21.92
Daily Target 31.9433333333333
Daily Target 41.97
Daily Target 51.99

Daily price and volume Bcp

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (1.04%) 1.96 1.92 - 1.97 0.3882 times
Tue 30 June 2026 1.92 (-0.52%) 1.91 1.91 - 1.97 0.7739 times
Mon 29 June 2026 1.93 (2.12%) 1.87 1.87 - 1.98 1.0388 times
Thu 25 June 2026 1.89 (0%) 1.87 1.87 - 1.91 0.3856 times
Wed 24 June 2026 1.89 (0%) 1.87 1.86 - 1.90 0.7694 times
Tue 23 June 2026 1.89 (-1.05%) 1.93 1.85 - 1.93 0.8932 times
Mon 22 June 2026 1.91 (-1.04%) 1.93 1.89 - 1.96 0.7897 times
Fri 19 June 2026 1.93 (-1.03%) 1.97 1.90 - 1.99 1.2723 times
Thu 18 June 2026 1.95 (-2.01%) 2.00 1.85 - 2.03 1.5688 times
Wed 17 June 2026 1.99 (2.05%) 1.96 1.94 - 2.04 2.12 times
Tue 16 June 2026 1.95 (0%) 1.98 1.93 - 1.98 0.3008 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.91 and 2.02

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.93
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (2.65%) 1.87 1.87 - 1.98 0.4489 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.85 - 1.96 0.5788 times
Fri 19 June 2026 1.93 (-1.53%) 2.00 1.85 - 2.05 1.1983 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.055 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 0.9642 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.0843 times
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 0.9268 times
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.5549 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 1.2877 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.9011 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 1.1232 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.91 and 1.96

Monthly Target 11.89
Monthly Target 21.92
Monthly Target 31.9433333333333
Monthly Target 41.97
Monthly Target 51.99

Monthly price and volumes Bcp

Date Closing Open Range Volume
Wed 01 July 2026 1.94 (1.04%) 1.96 1.92 - 1.97 0.0134 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.7057 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.8222 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2576 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7583 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5397 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7741 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8703 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.6241 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6345 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6978 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 2.01
100 day DMA 1.91
150 day DMA 1.95
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.91
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.971.971.97
50 day EMA2.022.022.02

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.931.931.93
20 day SMA1.921.921.93
35 day SMA1.961.961.97
50 day SMA2.012.022.02
100 day SMA1.911.911.91
150 day SMA1.951.961.96
200 day SMA1.971.971.97
Back to top | Use Dark Theme