Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 1.98 and 2.02 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.04 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.01 (0%) |
2.02 |
1.98 - 2.02 |
0.6289 times |
Fri 10 October 2025 |
2.01 (0%) |
2.01 |
1.99 - 2.02 |
1.7311 times |
Thu 09 October 2025 |
2.01 (1.01%) |
1.99 |
1.99 - 2.02 |
1.1556 times |
Wed 08 October 2025 |
1.99 (3.11%) |
1.97 |
1.94 - 2.00 |
1.3626 times |
Tue 07 October 2025 |
1.93 (-1.53%) |
1.96 |
1.90 - 1.98 |
0.5911 times |
Mon 06 October 2025 |
1.96 (-0.51%) |
1.97 |
1.92 - 2.00 |
0.2775 times |
Fri 03 October 2025 |
1.97 (0%) |
1.98 |
1.93 - 2.00 |
0.6395 times |
Wed 01 October 2025 |
1.97 (-1.99%) |
1.98 |
1.95 - 2.03 |
0.377 times |
Tue 30 September 2025 |
2.01 (0.5%) |
2.00 |
1.95 - 2.20 |
0.912 times |
Mon 29 September 2025 |
2.00 (3.63%) |
1.94 |
1.94 - 2.01 |
2.3249 times |
Fri 26 September 2025 |
1.93 (-1.53%) |
1.96 |
1.93 - 1.98 |
0.2592 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.98 and 2.02 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.01 (0%) |
2.02 |
1.98 - 2.02 |
0.1913 times |
Fri 10 October 2025 |
2.01 (2.03%) |
1.97 |
1.90 - 2.02 |
1.5568 times |
Fri 03 October 2025 |
1.97 (2.07%) |
1.94 |
1.93 - 2.20 |
1.2938 times |
Fri 26 September 2025 |
1.93 (-3.5%) |
2.00 |
1.89 - 2.02 |
0.9531 times |
Fri 19 September 2025 |
2.00 (1.52%) |
1.99 |
1.94 - 2.02 |
0.7579 times |
Fri 12 September 2025 |
1.97 (-3.43%) |
2.02 |
1.94 - 2.04 |
1.082 times |
Fri 05 September 2025 |
2.04 (3.03%) |
1.98 |
1.96 - 2.17 |
1.273 times |
Fri 29 August 2025 |
1.98 (0.51%) |
1.99 |
1.92 - 2.00 |
0.5062 times |
Fri 22 August 2025 |
1.97 (4.23%) |
1.87 |
1.87 - 2.05 |
1.5182 times |
Thu 14 August 2025 |
1.89 (0.53%) |
1.92 |
1.78 - 1.96 |
0.8675 times |
Fri 08 August 2025 |
1.88 (-1.05%) |
1.93 |
1.87 - 1.93 |
1.403 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.96 and 2.09 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.01 (0%) |
1.98 |
1.90 - 2.03 |
0.0904 times |
Tue 30 September 2025 |
2.01 (1.52%) |
1.98 |
1.89 - 2.20 |
0.2219 times |
Fri 29 August 2025 |
1.98 (3.13%) |
1.94 |
1.78 - 2.05 |
0.1959 times |
Thu 31 July 2025 |
1.92 (-3.52%) |
1.98 |
1.87 - 2.08 |
0.3 times |
Mon 30 June 2025 |
1.99 (-1.49%) |
2.06 |
1.89 - 2.27 |
0.6122 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.92 |
1.78 - 2.15 |
0.2795 times |
Wed 30 April 2025 |
1.95 (15.38%) |
1.69 |
1.67 - 2.24 |
0.4028 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
6.6649 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.9357 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2967 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.3841 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.98 | | 20 day DMA | 1.98 | | 35 day DMA | 1.99 | | 50 day DMA | 1.96 | | 100 day DMA | 1.99 | | 150 day DMA | 2.03 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.99 | 1.98 | | 12 day EMA | 1.98 | 1.98 | 1.98 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.98 | 1.97 | | 12 day SMA | 1.98 | 1.98 | 1.97 | | 20 day SMA | 1.98 | 1.98 | 1.98 | | 35 day SMA | 1.99 | 1.98 | 1.98 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 1.99 | 1.99 | 1.99 | | 150 day SMA | 2.03 | 2.04 | 2.05 | | 200 day SMA | 2.53 | 2.55 | 2.56 |
|
|
