Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 1.96 and 2.02 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (1.02%) |
1.97 |
1.93 - 1.99 |
0.384 times |
Thu 28 August 2025 |
1.96 (-1.01%) |
1.99 |
1.95 - 1.99 |
0.6054 times |
Tue 26 August 2025 |
1.98 (0.51%) |
2.00 |
1.93 - 2.00 |
0.5043 times |
Mon 25 August 2025 |
1.97 (0%) |
1.99 |
1.92 - 1.99 |
0.6933 times |
Fri 22 August 2025 |
1.97 (-1.5%) |
2.02 |
1.92 - 2.02 |
0.8255 times |
Thu 21 August 2025 |
2.00 (2.04%) |
2.00 |
1.98 - 2.02 |
1.3047 times |
Wed 20 August 2025 |
1.96 (1.55%) |
1.94 |
1.91 - 2.03 |
1.9901 times |
Tue 19 August 2025 |
1.93 (0%) |
1.93 |
1.90 - 1.95 |
0.4249 times |
Mon 18 August 2025 |
1.93 (2.12%) |
1.87 |
1.87 - 2.05 |
2.0132 times |
Thu 14 August 2025 |
1.89 (-2.07%) |
1.96 |
1.78 - 1.96 |
1.2547 times |
Wed 13 August 2025 |
1.93 (1.58%) |
1.86 |
1.86 - 1.94 |
0.9434 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.91 and 1.99 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (0.51%) |
1.99 |
1.92 - 2.00 |
0.37 times |
Fri 22 August 2025 |
1.97 (4.23%) |
1.87 |
1.87 - 2.05 |
1.1097 times |
Thu 14 August 2025 |
1.89 (0.53%) |
1.92 |
1.78 - 1.96 |
0.6341 times |
Fri 08 August 2025 |
1.88 (-1.05%) |
1.93 |
1.87 - 1.93 |
1.0255 times |
Fri 01 August 2025 |
1.90 (-1.55%) |
1.93 |
1.87 - 1.95 |
1.0454 times |
Fri 25 July 2025 |
1.93 (-4.46%) |
2.02 |
1.90 - 2.03 |
1.0485 times |
Fri 18 July 2025 |
2.02 (0%) |
2.05 |
1.97 - 2.05 |
0.8422 times |
Fri 11 July 2025 |
2.02 (2.54%) |
1.95 |
1.95 - 2.08 |
0.9693 times |
Fri 04 July 2025 |
1.97 (0%) |
1.99 |
1.90 - 2.05 |
1.3985 times |
Fri 27 June 2025 |
1.97 (-1.99%) |
1.97 |
1.89 - 2.01 |
1.5568 times |
Thu 19 June 2025 |
2.01 (-3.83%) |
2.09 |
1.96 - 2.12 |
1.345 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.88 and 2.15 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (3.13%) |
1.94 |
1.78 - 2.05 |
0.1874 times |
Thu 31 July 2025 |
1.92 (-3.52%) |
1.98 |
1.87 - 2.08 |
0.2869 times |
Mon 30 June 2025 |
1.99 (-1.49%) |
2.06 |
1.89 - 2.27 |
0.5855 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.92 |
1.78 - 2.15 |
0.2673 times |
Wed 30 April 2025 |
1.95 (15.38%) |
1.69 |
1.67 - 2.24 |
0.3852 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
6.3738 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.8948 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2837 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.3673 times |
Fri 29 November 2024 |
4.28 (-9.7%) |
4.95 |
4.00 - 5.04 |
0.3682 times |
Thu 31 October 2024 |
4.74 (-5.2%) |
5.07 |
4.00 - 6.00 |
1.4058 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.95 | | 20 day DMA | 1.93 | | 35 day DMA | 1.95 | | 50 day DMA | 1.96 | | 100 day DMA | 1.98 | | 150 day DMA | 2.42 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.97 | 1.97 | | 12 day EMA | 1.95 | 1.95 | 1.95 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.98 | 1.98 | | 12 day SMA | 1.95 | 1.94 | 1.94 | | 20 day SMA | 1.93 | 1.93 | 1.92 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 1.98 | 1.97 | 1.97 | | 150 day SMA | 2.42 | 2.43 | 2.45 | | 200 day SMA | 2.9 | 2.91 | 2.92 |
|
|
