Use Dark Theme
bell notificationshomepagelogin

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.97 and 2.04

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.1

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 02 June 2025 2.01 (-0.5%) 2.06 2.00 - 2.07 0.8801 times
Fri 30 May 2025 2.02 (-0.98%) 2.04 1.95 - 2.04 2.1958 times
Thu 29 May 2025 2.04 (-0.97%) 1.98 1.98 - 2.07 0.3783 times
Wed 28 May 2025 2.06 (0%) 2.06 2.01 - 2.09 0.5742 times
Tue 27 May 2025 2.06 (1.48%) 2.06 1.97 - 2.08 0.855 times
Mon 26 May 2025 2.03 (-2.87%) 2.14 2.00 - 2.14 1.0101 times
Fri 23 May 2025 2.09 (1.95%) 2.05 1.95 - 2.10 0.7901 times
Thu 22 May 2025 2.05 (-1.91%) 2.15 2.02 - 2.15 0.5652 times
Wed 21 May 2025 2.09 (0%) 2.15 2.03 - 2.15 0.847 times
Tue 20 May 2025 2.09 (2.96%) 2.07 1.99 - 2.13 1.9042 times
Mon 19 May 2025 2.03 (1.5%) 2.04 1.95 - 2.07 1.2327 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.97 and 2.04

Weekly Target 11.96
Weekly Target 21.98
Weekly Target 32.0266666666667
Weekly Target 42.05
Weekly Target 52.1

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 02 June 2025 2.01 (-0.5%) 2.06 2.00 - 2.07 0.1719 times
Fri 30 May 2025 2.02 (-3.35%) 2.14 1.95 - 2.14 0.9791 times
Fri 23 May 2025 2.09 (4.5%) 2.04 1.95 - 2.15 1.0427 times
Fri 16 May 2025 2.00 (11.11%) 1.80 1.80 - 2.04 1.2619 times
Fri 09 May 2025 1.80 (-9.55%) 1.92 1.78 - 2.00 0.6491 times
Fri 02 May 2025 1.99 (-4.33%) 2.13 1.92 - 2.13 0.7407 times
Fri 25 April 2025 2.08 (4%) 2.08 2.00 - 2.24 1.6047 times
Thu 17 April 2025 2.00 (5.82%) 1.95 1.87 - 2.05 1.0094 times
Fri 11 April 2025 1.89 (-1.05%) 1.90 1.73 - 1.91 1.5708 times
Fri 04 April 2025 1.91 (13.02%) 1.69 1.67 - 2.00 0.9697 times
Fri 28 March 2025 1.69 (-15.92%) 2.05 1.67 - 2.08 3.3701 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.97 and 2.04

Monthly Target 11.96
Monthly Target 21.98
Monthly Target 32.0266666666667
Monthly Target 42.05
Monthly Target 52.1

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 02 June 2025 2.01 (-0.5%) 2.06 2.00 - 2.07 0.0105 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2453 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3535 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 5.85 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.8213 times
Fri 31 January 2025 4.01 (-4.52%) 4.32 3.46 - 4.34 0.2604 times
Tue 31 December 2024 4.20 (-1.87%) 4.18 4.00 - 4.98 0.3371 times
Fri 29 November 2024 4.28 (-9.7%) 4.95 4.00 - 5.04 0.338 times
Thu 31 October 2024 4.74 (-5.2%) 5.07 4.00 - 6.00 1.2903 times
Mon 30 September 2024 5.00 (17.65%) 4.04 3.61 - 5.12 0.4936 times
Fri 30 August 2024 4.25 (-8.01%) 4.67 4.00 - 4.67 0.4159 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 1.95
100 day DMA 2.88
150 day DMA 3.37
200 day DMA 3.63

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.032.032.03
20 day EMA2.012.012.01
35 day EMA222
50 day EMA222

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.06
12 day SMA2.052.052.04
20 day SMA1.991.991.99
35 day SMA1.991.991.98
50 day SMA1.951.951.95
100 day SMA2.882.92.92
150 day SMA3.373.393.41
200 day SMA3.633.653.66
Back to top Use Dark Theme