Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 4.35 and 4.82 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.18 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.65 (-4.12%) |
4.85 |
4.51 - 4.98 |
0.5728 times |
Thu 10 October 2024 |
4.85 (-4.53%) |
5.29 |
4.72 - 5.40 |
0.7969 times |
Wed 09 October 2024 |
5.08 (0.99%) |
5.27 |
5.00 - 5.49 |
0.4534 times |
Tue 08 October 2024 |
5.03 (6.12%) |
4.45 |
4.45 - 5.25 |
0.33 times |
Mon 07 October 2024 |
4.74 (-8.85%) |
5.25 |
4.32 - 5.49 |
0.6764 times |
Thu 03 October 2024 |
5.20 (-7.31%) |
5.58 |
4.76 - 5.58 |
1.1747 times |
Tue 01 October 2024 |
5.61 (12.2%) |
5.07 |
5.07 - 6.00 |
4.2665 times |
Mon 30 September 2024 |
5.00 (17.1%) |
4.56 |
4.20 - 5.12 |
1.4336 times |
Fri 27 September 2024 |
4.27 (2.15%) |
4.22 |
4.14 - 4.30 |
0.2254 times |
Thu 26 September 2024 |
4.18 (0.72%) |
4.23 |
4.15 - 4.23 |
0.0703 times |
Wed 25 September 2024 |
4.15 (0.73%) |
4.25 |
4.08 - 4.25 |
0.1624 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 3.9 and 5.07 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.82 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.65 (-10.58%) |
5.25 |
4.32 - 5.49 |
1.8245 times |
Thu 03 October 2024 |
5.20 (21.78%) |
4.56 |
4.20 - 6.00 |
4.4329 times |
Fri 27 September 2024 |
4.27 (0.71%) |
4.32 |
4.02 - 4.32 |
0.4679 times |
Fri 20 September 2024 |
4.24 (0%) |
4.33 |
4.00 - 4.38 |
0.4325 times |
Fri 13 September 2024 |
4.24 (2.17%) |
4.22 |
3.61 - 4.30 |
0.4144 times |
Fri 06 September 2024 |
4.15 (-2.35%) |
4.04 |
4.04 - 4.29 |
0.4245 times |
Fri 30 August 2024 |
4.25 (-1.16%) |
4.36 |
4.02 - 4.36 |
0.3769 times |
Fri 23 August 2024 |
4.30 (-1.38%) |
4.44 |
4.28 - 4.44 |
0.8837 times |
Fri 16 August 2024 |
4.36 (-1.8%) |
4.46 |
4.00 - 4.46 |
0.3345 times |
Fri 09 August 2024 |
4.44 (-1.33%) |
4.50 |
4.29 - 4.60 |
0.4084 times |
Fri 02 August 2024 |
4.50 (-0.88%) |
4.60 |
4.45 - 4.70 |
0.7418 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 3.65 and 5.33 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.65 (-7%) |
5.07 |
4.32 - 6.00 |
1.6662 times |
Mon 30 September 2024 |
5.00 (17.65%) |
4.04 |
3.61 - 5.12 |
0.8322 times |
Fri 30 August 2024 |
4.25 (-8.01%) |
4.67 |
4.00 - 4.67 |
0.7012 times |
Wed 31 July 2024 |
4.62 (-3.55%) |
4.64 |
4.07 - 4.95 |
0.9212 times |
Fri 28 June 2024 |
4.79 (3.68%) |
4.75 |
4.02 - 5.08 |
0.8597 times |
Fri 31 May 2024 |
4.62 (-7.04%) |
5.00 |
4.60 - 5.20 |
0.6813 times |
Tue 30 April 2024 |
4.97 (20.63%) |
4.19 |
4.19 - 5.79 |
1.0092 times |
Thu 28 March 2024 |
4.12 (-24.54%) |
5.70 |
4.00 - 5.89 |
0.8524 times |
Thu 29 February 2024 |
5.46 (-11.22%) |
6.25 |
5.02 - 6.62 |
1.2937 times |
Wed 31 January 2024 |
6.15 (14.1%) |
5.42 |
5.20 - 6.48 |
1.1829 times |
Fri 29 December 2023 |
5.39 (0.19%) |
5.50 |
5.25 - 6.80 |
1.4446 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.74 | | 20 day DMA | 4.53 | | 35 day DMA | 4.4 | | 50 day DMA | 4.41 | | 100 day DMA | 4.54 | | 150 day DMA | 4.68 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.94 | 4.99 | | 12 day EMA | 4.75 | 4.77 | 4.76 | | 20 day EMA | 4.63 | 4.63 | 4.61 | | 35 day EMA | 4.53 | 4.52 | 4.5 | | 50 day EMA | 4.47 | 4.46 | 4.44 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.98 | 5.13 | | 12 day SMA | 4.74 | 4.7 | 4.65 | | 20 day SMA | 4.53 | 4.51 | 4.47 | | 35 day SMA | 4.4 | 4.39 | 4.38 | | 50 day SMA | 4.41 | 4.4 | 4.4 | | 100 day SMA | 4.54 | 4.54 | 4.54 | | 150 day SMA | 4.68 | 4.69 | 4.69 | | 200 day SMA | 4.94 | 4.95 | 4.95 |
|
|
