Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.67 and 1.78

Daily Target 11.58
Daily Target 21.64
Daily Target 31.69
Daily Target 41.75
Daily Target 51.8

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 08 September 2026 1.70 (1.19%) 1.67 1.63 - 1.74 1.6262 times
Mon 07 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.5252 times
Fri 04 September 2026 1.74 (0%) 1.74 1.72 - 1.76 0.5944 times
Thu 03 September 2026 1.74 (-1.69%) 1.79 1.70 - 1.79 0.7973 times
Wed 02 September 2026 1.77 (-0.56%) 1.77 1.76 - 1.80 0.4763 times
Tue 01 September 2026 1.78 (-1.11%) 1.82 1.77 - 1.84 1.1413 times
Mon 31 August 2026 1.80 (-1.1%) 1.87 1.79 - 1.88 1.4173 times
Fri 28 August 2026 1.82 (-1.62%) 1.87 1.81 - 1.92 0.6358 times
Thu 27 August 2026 1.85 (-2.63%) 1.90 1.80 - 1.94 1.0784 times
Wed 26 August 2026 1.90 (0.53%) 1.94 1.82 - 1.94 0.7077 times
Tue 25 August 2026 1.89 (-3.08%) 1.99 1.86 - 1.99 0.7279 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.59 and 1.73

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.6933333333333
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 08 September 2026 1.70 (-2.3%) 1.76 1.62 - 1.76 0.6775 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 0.9516 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 0.9677 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.68 - 1.96 1.4437 times
Fri 14 August 2026 1.95 (2.09%) 1.96 1.70 - 1.96 1.0601 times
Fri 07 August 2026 1.91 (8.52%) 1.85 1.75 - 1.96 1.0862 times
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.8234 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.404 times
Fri 17 July 2026 1.83 (1.1%) 1.80 1.77 - 1.84 0.7207 times
Fri 10 July 2026 1.81 (-6.22%) 1.94 1.61 - 1.94 0.865 times
Fri 03 July 2026 1.93 (2.12%) 1.87 1.87 - 1.98 0.8628 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.55 and 1.77

Monthly Target 11.5
Monthly Target 21.6
Monthly Target 31.72
Monthly Target 41.82
Monthly Target 51.94

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 08 September 2026 1.70 (-5.56%) 1.82 1.62 - 1.84 0.2329 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 0.8551 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.7463 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.8565 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.9979 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.5264 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.9204 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.655 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.9395 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 2.27 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 3.1848 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 1.82
50 day DMA 1.82
100 day DMA 1.92
150 day DMA 1.88
200 day DMA 1.93

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.77
12 day EMA1.781.791.81
20 day EMA1.791.81.81
35 day EMA1.811.821.83
50 day EMA1.821.831.84

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.77
12 day SMA1.81.821.84
20 day SMA1.831.841.85
35 day SMA1.821.821.82
50 day SMA1.821.831.83
100 day SMA1.921.931.93
150 day SMA1.881.881.88
200 day SMA1.931.931.94
Back to top | Use Dark Theme