Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp Strong Daily Stock price targets for Bcp 537766 are 1.81 and 1.96 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.07 |
Daily price and volume Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.91 (3.24%) |
2.00 |
1.85 - 2.00 |
0.3171 times |
Wed 02 April 2025 |
1.85 (4.52%) |
1.85 |
1.80 - 1.85 |
0.2767 times |
Tue 01 April 2025 |
1.77 (4.73%) |
1.69 |
1.67 - 1.77 |
0.2499 times |
Fri 28 March 2025 |
1.69 (-6.63%) |
1.76 |
1.67 - 1.79 |
0.8789 times |
Wed 26 March 2025 |
1.81 (-4.74%) |
1.90 |
1.81 - 1.90 |
0.5275 times |
Tue 25 March 2025 |
1.90 (-5%) |
1.99 |
1.90 - 2.01 |
0.6231 times |
Mon 24 March 2025 |
2.00 (-0.5%) |
2.05 |
1.98 - 2.08 |
0.9028 times |
Fri 21 March 2025 |
2.01 (0%) |
2.10 |
1.91 - 2.10 |
1.3847 times |
Thu 20 March 2025 |
2.01 (4.15%) |
1.95 |
1.95 - 2.02 |
1.6965 times |
Wed 19 March 2025 |
1.93 (4.89%) |
1.87 |
1.86 - 1.93 |
3.1429 times |
Tue 18 March 2025 |
1.84 (4.55%) |
1.68 |
1.68 - 1.84 |
8.1317 times |
Weekly price and charts Bcp Strong weekly Stock price targets for Bcp 537766 are 1.79 and 2.12 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.91 (13.02%) |
1.69 |
1.67 - 2.00 |
0.0872 times |
Fri 28 March 2025 |
1.69 (-15.92%) |
2.05 |
1.67 - 2.08 |
0.3031 times |
Fri 21 March 2025 |
2.01 (8.65%) |
1.76 |
1.68 - 2.10 |
1.7902 times |
Thu 13 March 2025 |
1.85 (-14.35%) |
1.95 |
1.69 - 1.95 |
1.0302 times |
Fri 07 March 2025 |
2.16 (-33.54%) |
3.25 |
2.16 - 3.35 |
5.5094 times |
Fri 28 February 2025 |
3.25 (-15.14%) |
3.90 |
3.00 - 4.48 |
0.922 times |
Fri 21 February 2025 |
3.83 (7.58%) |
3.57 |
3.06 - 3.95 |
0.114 times |
Fri 14 February 2025 |
3.56 (-15.84%) |
4.23 |
3.50 - 4.26 |
0.1001 times |
Fri 07 February 2025 |
4.23 (5.49%) |
4.07 |
3.92 - 4.43 |
0.0758 times |
Fri 31 January 2025 |
4.01 (0.25%) |
3.92 |
3.46 - 4.10 |
0.0679 times |
Fri 24 January 2025 |
4.00 (-1.96%) |
4.01 |
4.00 - 4.13 |
0.0611 times |
Monthly price and charts Bcp Strong monthly Stock price targets for Bcp 537766 are 1.79 and 2.12 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Bcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.91 (13.02%) |
1.69 |
1.67 - 2.00 |
0.0568 times |
Fri 28 March 2025 |
1.69 (-48%) |
3.25 |
1.67 - 3.35 |
5.6185 times |
Fri 28 February 2025 |
3.25 (-18.95%) |
4.07 |
3.00 - 4.48 |
0.7888 times |
Fri 31 January 2025 |
4.01 (-4.52%) |
4.32 |
3.46 - 4.34 |
0.2501 times |
Tue 31 December 2024 |
4.20 (-1.87%) |
4.18 |
4.00 - 4.98 |
0.3238 times |
Fri 29 November 2024 |
4.28 (-9.7%) |
4.95 |
4.00 - 5.04 |
0.3246 times |
Thu 31 October 2024 |
4.74 (-5.2%) |
5.07 |
4.00 - 6.00 |
1.2392 times |
Mon 30 September 2024 |
5.00 (17.65%) |
4.04 |
3.61 - 5.12 |
0.4741 times |
Fri 30 August 2024 |
4.25 (-8.01%) |
4.67 |
4.00 - 4.67 |
0.3995 times |
Wed 31 July 2024 |
4.62 (-3.55%) |
4.64 |
4.07 - 4.95 |
0.5248 times |
Fri 28 June 2024 |
4.79 (3.68%) |
4.75 |
4.02 - 5.08 |
0.4898 times |
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.87 | | 20 day DMA | 2.02 | | 35 day DMA | 2.74 | | 50 day DMA | 3.13 | | 100 day DMA | 3.7 | | 150 day DMA | 3.94 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.82 | 1.81 | | 12 day EMA | 1.94 | 1.94 | 1.96 | | 20 day EMA | 2.15 | 2.18 | 2.22 | | 35 day EMA | 2.57 | 2.61 | 2.66 | | 50 day EMA | 3.07 | 3.12 | 3.17 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.8 | 1.83 | | 12 day SMA | 1.87 | 1.87 | 1.86 | | 20 day SMA | 2.02 | 2.07 | 2.14 | | 35 day SMA | 2.74 | 2.8 | 2.87 | | 50 day SMA | 3.13 | 3.17 | 3.22 | | 100 day SMA | 3.7 | 3.73 | 3.76 | | 150 day SMA | 3.94 | 3.96 | 3.98 | | 200 day SMA | 4.1 | 4.12 | 4.13 |
|
|
