Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.8 and 1.87

Daily Target 11.75
Daily Target 21.78
Daily Target 31.82
Daily Target 41.85
Daily Target 51.89

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 10 July 2026 1.81 (0.56%) 1.80 1.79 - 1.86 1.0225 times
Thu 09 July 2026 1.80 (0%) 1.82 1.77 - 1.82 0.9173 times
Wed 08 July 2026 1.80 (-4.76%) 1.93 1.61 - 1.93 1.9478 times
Tue 07 July 2026 1.89 (-2.07%) 1.94 1.88 - 1.94 0.8659 times
Fri 03 July 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.2448 times
Thu 02 July 2026 1.95 (0.52%) 1.97 1.92 - 1.97 0.6123 times
Wed 01 July 2026 1.94 (1.04%) 1.96 1.92 - 1.97 0.5087 times
Tue 30 June 2026 1.92 (-0.52%) 1.91 1.91 - 1.97 1.0141 times
Mon 29 June 2026 1.93 (2.12%) 1.87 1.87 - 1.98 1.3612 times
Thu 25 June 2026 1.89 (0%) 1.87 1.87 - 1.91 0.5053 times
Wed 24 June 2026 1.89 (0%) 1.87 1.86 - 1.90 1.0081 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.55 and 1.88

Weekly Target 11.46
Weekly Target 21.63
Weekly Target 31.7866666666667
Weekly Target 41.96
Weekly Target 52.12

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 10 July 2026 1.81 (-6.22%) 1.94 1.61 - 1.94 0.7306 times
Fri 03 July 2026 1.93 (2.12%) 1.87 1.87 - 1.98 0.7287 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.85 - 1.96 0.5715 times
Fri 19 June 2026 1.93 (-1.53%) 2.00 1.85 - 2.05 1.1832 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.0416 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 0.952 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.0706 times
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 0.9151 times
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.5352 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 1.2714 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.8897 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.53 and 1.89

Monthly Target 11.44
Monthly Target 21.62
Monthly Target 31.7966666666667
Monthly Target 41.98
Monthly Target 52.16

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 10 July 2026 1.81 (-5.73%) 1.96 1.61 - 1.97 0.1845 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.6936 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.8081 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2361 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7454 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5304 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7608 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8383 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5791 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6236 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6858 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.89
20 day DMA 1.91
35 day DMA 1.93
50 day DMA 1.98
100 day DMA 1.91
150 day DMA 1.93
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.88
12 day EMA1.871.881.9
20 day EMA1.911.921.93
35 day EMA1.941.951.96
50 day EMA1.981.992

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.9
12 day SMA1.891.91.91
20 day SMA1.911.911.92
35 day SMA1.931.941.94
50 day SMA1.981.981.99
100 day SMA1.911.911.91
150 day SMA1.931.941.94
200 day SMA1.971.971.97
Back to top | Use Dark Theme