Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.02 and 2.09

Daily Target 12.01
Daily Target 22.03
Daily Target 32.0766666666667
Daily Target 42.1
Daily Target 52.15

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 12 May 2026 2.06 (-2.37%) 2.07 2.05 - 2.12 0.6623 times
Mon 11 May 2026 2.11 (-2.31%) 2.19 1.82 - 2.19 1.8826 times
Fri 08 May 2026 2.16 (2.37%) 2.10 2.10 - 2.20 1.3902 times
Thu 07 May 2026 2.11 (0%) 2.15 2.09 - 2.18 1.669 times
Wed 06 May 2026 2.11 (-1.4%) 2.13 2.10 - 2.15 0.5082 times
Tue 05 May 2026 2.14 (0.94%) 2.10 2.10 - 2.17 1.2328 times
Mon 04 May 2026 2.12 (-0.93%) 2.12 2.10 - 2.17 0.4298 times
Thu 30 April 2026 2.14 (0%) 2.19 2.11 - 2.19 0.3261 times
Wed 29 April 2026 2.14 (-0.47%) 2.16 2.11 - 2.20 0.6722 times
Tue 28 April 2026 2.15 (0.47%) 2.17 2.11 - 2.17 1.2268 times
Mon 27 April 2026 2.14 (0%) 2.14 2.12 - 2.20 1.4347 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.76 and 2.13

Weekly Target 11.65
Weekly Target 21.86
Weekly Target 32.0233333333333
Weekly Target 42.23
Weekly Target 52.39

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 12 May 2026 2.06 (-4.63%) 2.19 1.82 - 2.19 0.4877 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 1.0022 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.7013 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 0.8742 times
Fri 17 April 2026 2.18 (-0.46%) 2.19 2.00 - 2.34 1.1507 times
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 2.7934 times
Thu 02 April 2026 1.55 (1.97%) 1.45 1.45 - 1.57 0.431 times
Fri 27 March 2026 1.52 (-7.32%) 1.65 1.48 - 1.66 1.2199 times
Fri 20 March 2026 1.64 (-2.96%) 1.64 1.60 - 1.80 0.7541 times
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.5856 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 0.752 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.75 and 2.13

Monthly Target 11.65
Monthly Target 21.85
Monthly Target 32.0266666666667
Monthly Target 42.23
Monthly Target 52.41

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 12 May 2026 2.06 (-3.74%) 2.12 1.82 - 2.20 0.3212 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2456 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7511 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5345 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7667 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8524 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5989 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6284 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6911 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.6102 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.9343 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 1.96
50 day DMA 1.89
100 day DMA 1.93
150 day DMA 1.98
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.13
12 day EMA2.112.122.12
20 day EMA2.082.082.08
35 day EMA2.012.012
50 day EMA1.921.911.9

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.13
12 day SMA2.132.132.14
20 day SMA2.142.152.15
35 day SMA1.961.951.94
50 day SMA1.891.881.88
100 day SMA1.931.941.94
150 day SMA1.981.971.97
200 day SMA1.971.971.97
Back to top | Use Dark Theme