KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar Strong Daily Stock price targets for KiranVypar 537750 are 227.45 and 239.3 | Daily Target 1 | 225.02 | | Daily Target 2 | 229.88 | | Daily Target 3 | 236.86666666667 | | Daily Target 4 | 241.73 | | Daily Target 5 | 248.72 |
Daily price and volume Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
234.75 (0.6%) |
235.00 |
232.00 - 243.85 |
0.4338 times |
Thu 30 January 2025 |
233.35 (-1.71%) |
244.00 |
232.00 - 244.00 |
0.2674 times |
Wed 29 January 2025 |
237.40 (0.38%) |
237.00 |
230.00 - 239.00 |
0.5483 times |
Tue 28 January 2025 |
236.50 (-0.19%) |
237.00 |
230.05 - 244.50 |
1.3539 times |
Mon 27 January 2025 |
236.95 (-8.55%) |
266.00 |
231.00 - 266.00 |
2.9397 times |
Fri 24 January 2025 |
259.10 (-0.42%) |
260.20 |
256.30 - 266.90 |
0.6588 times |
Thu 23 January 2025 |
260.20 (0.99%) |
257.50 |
257.50 - 264.85 |
0.5096 times |
Wed 22 January 2025 |
257.65 (-3.79%) |
265.15 |
252.00 - 271.90 |
1.323 times |
Tue 21 January 2025 |
267.80 (-0.37%) |
279.90 |
263.00 - 279.90 |
1.409 times |
Mon 20 January 2025 |
268.80 (1.84%) |
263.50 |
263.00 - 270.80 |
0.5565 times |
Fri 17 January 2025 |
263.95 (-1.12%) |
262.10 |
262.10 - 269.00 |
0.7379 times |
Weekly price and charts KiranVypar Strong weekly Stock price targets for KiranVypar 537750 are 214.38 and 250.38 | Weekly Target 1 | 207.58 | | Weekly Target 2 | 221.17 | | Weekly Target 3 | 243.58333333333 | | Weekly Target 4 | 257.17 | | Weekly Target 5 | 279.58 |
Weekly price and volumes for Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
234.75 (-9.4%) |
266.00 |
230.00 - 266.00 |
0.9624 times |
Fri 24 January 2025 |
259.10 (-1.84%) |
263.50 |
252.00 - 279.90 |
0.7738 times |
Fri 17 January 2025 |
263.95 (-1.2%) |
267.15 |
256.10 - 277.40 |
1.153 times |
Fri 10 January 2025 |
267.15 (-4.33%) |
281.00 |
262.10 - 284.35 |
0.9047 times |
Fri 03 January 2025 |
279.25 (4.55%) |
270.50 |
262.50 - 284.40 |
0.9421 times |
Fri 27 December 2024 |
267.10 (-1.37%) |
270.00 |
266.00 - 274.95 |
0.7396 times |
Fri 20 December 2024 |
270.80 (0.67%) |
275.90 |
258.00 - 289.90 |
1.317 times |
Fri 13 December 2024 |
269.00 (-1.95%) |
278.75 |
265.50 - 280.05 |
0.7752 times |
Fri 06 December 2024 |
274.35 (1.03%) |
271.55 |
261.00 - 279.85 |
1.5038 times |
Fri 29 November 2024 |
271.55 (-0.95%) |
290.00 |
270.20 - 292.00 |
0.9284 times |
Fri 22 November 2024 |
274.15 (3.59%) |
272.80 |
262.05 - 292.00 |
1.6111 times |
Monthly price and charts KiranVypar Strong monthly Stock price targets for KiranVypar 537750 are 205.18 and 259.58 | Monthly Target 1 | 195.32 | | Monthly Target 2 | 215.03 | | Monthly Target 3 | 249.71666666667 | | Monthly Target 4 | 269.43 | | Monthly Target 5 | 304.12 |
Monthly price and volumes Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
234.75 (-12.52%) |
268.35 |
230.00 - 284.40 |
0.6661 times |
Tue 31 December 2024 |
268.35 (-1.18%) |
271.55 |
258.00 - 289.90 |
0.7164 times |
Fri 29 November 2024 |
271.55 (14.84%) |
244.00 |
240.00 - 307.30 |
1.8989 times |
Thu 31 October 2024 |
236.45 (5.79%) |
229.85 |
210.05 - 289.65 |
1.8688 times |
Mon 30 September 2024 |
223.50 (15.89%) |
196.95 |
185.00 - 239.00 |
1.8574 times |
Fri 30 August 2024 |
192.85 (-3.04%) |
198.05 |
182.20 - 208.95 |
0.6864 times |
Wed 31 July 2024 |
198.90 (6.79%) |
182.60 |
176.20 - 209.00 |
0.8439 times |
Fri 28 June 2024 |
186.25 (11.69%) |
171.50 |
157.25 - 205.00 |
0.8759 times |
Fri 31 May 2024 |
166.75 (-7.52%) |
183.70 |
161.55 - 183.80 |
0.2834 times |
Tue 30 April 2024 |
180.30 (1.43%) |
179.30 |
170.00 - 184.90 |
0.3029 times |
Thu 28 March 2024 |
177.75 (2.81%) |
173.15 |
158.90 - 193.90 |
0.7145 times |
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value | | 5 day DMA | 235.79 | | 12 day DMA | 251.95 | | 20 day DMA | 257.98 | | 35 day DMA | 263.61 | | 50 day DMA | 266.58 | | 100 day DMA | 253.77 | | 150 day DMA | 232.69 | | 200 day DMA | 217.67 | EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.67 | 240.63 | 244.27 | | 12 day EMA | 247.98 | 250.38 | 253.47 | | 20 day EMA | 254.05 | 256.08 | 258.47 | | 35 day EMA | 259.75 | 261.22 | 262.86 | | 50 day EMA | 263.71 | 264.89 | 266.18 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.79 | 240.66 | 246.03 | | 12 day SMA | 251.95 | 254.83 | 257.08 | | 20 day SMA | 257.98 | 260.2 | 262.54 | | 35 day SMA | 263.61 | 264.73 | 265.98 | | 50 day SMA | 266.58 | 267.35 | 268.28 | | 100 day SMA | 253.77 | 253.35 | 252.97 | | 150 day SMA | 232.69 | 232.38 | 232.16 | | 200 day SMA | 217.67 | 217.39 | 217.11 |
|
|
