KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar Strong Daily Stock price targets for KiranVypar 537750 are 220.63 and 231.63 | Daily Target 1 | 211.75 | | Daily Target 2 | 218.5 | | Daily Target 3 | 222.75 | | Daily Target 4 | 229.5 | | Daily Target 5 | 233.75 |
Daily price and volume Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.25 (2.83%) |
220.80 |
216.00 - 227.00 |
1.0882 times |
Thu 15 May 2025 |
219.05 (0.48%) |
218.00 |
213.10 - 222.90 |
0.4704 times |
Wed 14 May 2025 |
218.00 (2.78%) |
212.10 |
212.10 - 218.60 |
0.4756 times |
Tue 13 May 2025 |
212.10 (-0.54%) |
210.00 |
207.05 - 215.35 |
0.3036 times |
Mon 12 May 2025 |
213.25 (7.81%) |
205.65 |
201.10 - 213.70 |
0.8303 times |
Fri 09 May 2025 |
197.80 (-2.68%) |
202.10 |
196.00 - 202.90 |
1.0124 times |
Thu 08 May 2025 |
203.25 (-0.85%) |
202.05 |
202.05 - 210.95 |
0.665 times |
Wed 07 May 2025 |
205.00 (-2.71%) |
209.00 |
199.90 - 210.00 |
2.706 times |
Tue 06 May 2025 |
210.70 (-1.08%) |
210.10 |
208.25 - 215.00 |
0.6915 times |
Mon 05 May 2025 |
213.00 (0.85%) |
209.20 |
207.05 - 217.00 |
1.7569 times |
Fri 02 May 2025 |
211.20 (0%) |
220.80 |
210.00 - 220.80 |
0.5944 times |
Weekly price and charts KiranVypar Strong weekly Stock price targets for KiranVypar 537750 are 213.18 and 239.08 | Weekly Target 1 | 191.88 | | Weekly Target 2 | 208.57 | | Weekly Target 3 | 217.78333333333 | | Weekly Target 4 | 234.47 | | Weekly Target 5 | 243.68 |
Weekly price and volumes for Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.25 (13.88%) |
205.65 |
201.10 - 227.00 |
0.4435 times |
Fri 09 May 2025 |
197.80 (-6.34%) |
209.20 |
196.00 - 217.00 |
0.9563 times |
Fri 02 May 2025 |
211.20 (-3.67%) |
225.00 |
208.10 - 225.00 |
0.4114 times |
Fri 25 April 2025 |
219.25 (3.59%) |
210.00 |
202.10 - 228.65 |
1.0932 times |
Thu 17 April 2025 |
211.65 (0.91%) |
206.00 |
205.00 - 219.95 |
0.4594 times |
Fri 11 April 2025 |
209.75 (10.25%) |
186.00 |
184.00 - 212.60 |
0.5296 times |
Fri 04 April 2025 |
190.25 (2.09%) |
187.00 |
185.55 - 205.00 |
0.5521 times |
Fri 28 March 2025 |
186.35 (-0.08%) |
190.00 |
180.00 - 223.80 |
2.7894 times |
Fri 21 March 2025 |
186.50 (9.51%) |
175.00 |
165.05 - 190.00 |
2.0943 times |
Thu 13 March 2025 |
170.30 (-7.87%) |
181.50 |
162.00 - 181.50 |
0.6709 times |
Fri 07 March 2025 |
184.85 (4.91%) |
193.90 |
165.00 - 195.00 |
1.0271 times |
Monthly price and charts KiranVypar Strong monthly Stock price targets for KiranVypar 537750 are 210.63 and 241.63 | Monthly Target 1 | 185.08 | | Monthly Target 2 | 205.17 | | Monthly Target 3 | 216.08333333333 | | Monthly Target 4 | 236.17 | | Monthly Target 5 | 247.08 |
Monthly price and volumes Kiran Vypar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.25 (6.65%) |
220.80 |
196.00 - 227.00 |
0.1233 times |
Wed 30 April 2025 |
211.20 (13.34%) |
187.00 |
184.00 - 228.65 |
0.2463 times |
Fri 28 March 2025 |
186.35 (5.76%) |
193.90 |
162.00 - 223.80 |
0.5471 times |
Fri 28 February 2025 |
176.20 (-24.94%) |
237.95 |
173.50 - 259.00 |
0.467 times |
Fri 31 January 2025 |
234.75 (-12.52%) |
268.35 |
230.00 - 284.40 |
0.746 times |
Tue 31 December 2024 |
268.35 (-1.18%) |
271.55 |
258.00 - 289.90 |
0.8023 times |
Fri 29 November 2024 |
271.55 (14.84%) |
244.00 |
240.00 - 307.30 |
2.1265 times |
Thu 31 October 2024 |
236.45 (5.79%) |
229.85 |
210.05 - 289.65 |
2.0928 times |
Mon 30 September 2024 |
223.50 (15.89%) |
196.95 |
185.00 - 239.00 |
2.08 times |
Fri 30 August 2024 |
192.85 (-3.04%) |
198.05 |
182.20 - 208.95 |
0.7687 times |
Wed 31 July 2024 |
198.90 (6.79%) |
182.60 |
176.20 - 209.00 |
0.945 times |
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value | | 5 day DMA | 217.53 | | 12 day DMA | 211.65 | | 20 day DMA | 213.53 | | 35 day DMA | 205.65 | | 50 day DMA | 197.63 | | 100 day DMA | 223.83 | | 150 day DMA | 236.34 | | 200 day DMA | 225.79 | EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.98 | 214.34 | 211.98 | | 12 day EMA | 213.94 | 211.88 | 210.58 | | 20 day EMA | 211.25 | 209.78 | 208.81 | | 35 day EMA | 205.26 | 204.08 | 203.2 | | 50 day EMA | 199.03 | 197.96 | 197.1 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.53 | 212.04 | 208.88 | | 12 day SMA | 211.65 | 210.84 | 210.84 | | 20 day SMA | 213.53 | 212.86 | 212.4 | | 35 day SMA | 205.65 | 204.15 | 202.76 | | 50 day SMA | 197.63 | 196.9 | 196.26 | | 100 day SMA | 223.83 | 224.35 | 224.9 | | 150 day SMA | 236.34 | 236.35 | 236.28 | | 200 day SMA | 225.79 | 225.59 | 225.44 |
|
|
