Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar Strong Daily Stock price targets for Hansugar 537709 are 6.59 and 7.23 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.77 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.69 |
Daily price and volume Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
7.12 (1.71%) |
7.34 |
6.70 - 7.34 |
0.78 times |
Mon 18 November 2024 |
7.00 (-2.1%) |
6.80 |
6.80 - 7.05 |
0.593 times |
Thu 14 November 2024 |
7.15 (-3.64%) |
7.40 |
7.05 - 7.60 |
0.6059 times |
Wed 13 November 2024 |
7.42 (-4.38%) |
7.84 |
7.38 - 7.84 |
0.4305 times |
Tue 12 November 2024 |
7.76 (0.13%) |
8.13 |
7.40 - 8.13 |
1.9098 times |
Mon 11 November 2024 |
7.75 (-4.91%) |
8.20 |
7.75 - 8.24 |
0.6801 times |
Fri 08 November 2024 |
8.15 (-0.49%) |
8.55 |
7.79 - 8.55 |
1.12 times |
Thu 07 November 2024 |
8.19 (1.36%) |
8.47 |
8.14 - 8.48 |
1.5608 times |
Wed 06 November 2024 |
8.08 (3.59%) |
8.19 |
7.86 - 8.19 |
1.1731 times |
Tue 05 November 2024 |
7.80 (4.98%) |
7.71 |
7.41 - 7.80 |
1.1468 times |
Mon 04 November 2024 |
7.43 (4.65%) |
7.21 |
7.16 - 7.45 |
1.1718 times |
Weekly price and charts Hansugar Strong weekly Stock price targets for Hansugar 537709 are 6.91 and 7.55 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.0533333333333 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
7.12 (-0.42%) |
6.80 |
6.70 - 7.34 |
0.338 times |
Thu 14 November 2024 |
7.15 (-12.27%) |
8.20 |
7.05 - 8.24 |
0.8928 times |
Fri 08 November 2024 |
8.15 (14.79%) |
7.21 |
7.16 - 8.55 |
1.5198 times |
Fri 01 November 2024 |
7.10 (10.42%) |
6.69 |
6.15 - 7.16 |
0.6728 times |
Fri 25 October 2024 |
6.43 (-8.53%) |
7.15 |
6.11 - 7.15 |
0.8548 times |
Fri 18 October 2024 |
7.03 (-1.4%) |
7.27 |
6.63 - 7.49 |
0.7697 times |
Fri 11 October 2024 |
7.13 (-2.46%) |
6.61 |
6.28 - 7.39 |
1.6337 times |
Thu 03 October 2024 |
7.31 (-5.19%) |
8.09 |
7.31 - 8.49 |
1.7414 times |
Fri 27 September 2024 |
7.71 (3.63%) |
7.44 |
7.28 - 7.71 |
0.9066 times |
Fri 20 September 2024 |
7.44 (-5.94%) |
7.91 |
7.39 - 8.00 |
0.6703 times |
Fri 13 September 2024 |
7.91 (-9.08%) |
8.53 |
7.89 - 8.53 |
1.3788 times |
Monthly price and charts Hansugar Strong monthly Stock price targets for Hansugar 537709 are 5.99 and 7.84 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.4566666666667 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
7.12 (4.4%) |
7.16 |
6.70 - 8.55 |
0.5063 times |
Thu 31 October 2024 |
6.82 (-15.7%) |
8.49 |
6.11 - 8.49 |
0.9397 times |
Mon 30 September 2024 |
8.09 (-8.9%) |
9.05 |
7.28 - 9.39 |
0.7751 times |
Fri 30 August 2024 |
8.88 (-18.61%) |
10.70 |
6.76 - 10.70 |
1.7239 times |
Wed 31 July 2024 |
10.91 (-35.44%) |
16.57 |
10.91 - 16.57 |
0.1186 times |
Fri 28 June 2024 |
16.90 (150%) |
7.08 |
6.00 - 16.90 |
3.1699 times |
Fri 31 May 2024 |
6.76 (5.96%) |
6.40 |
6.28 - 7.65 |
0.6852 times |
Tue 30 April 2024 |
6.38 (9.25%) |
5.61 |
5.60 - 6.60 |
0.5258 times |
Thu 28 March 2024 |
5.84 (-12.71%) |
6.69 |
5.62 - 6.92 |
0.426 times |
Thu 29 February 2024 |
6.69 (-0.3%) |
6.71 |
6.08 - 7.05 |
1.1294 times |
Wed 31 January 2024 |
6.71 (-3.31%) |
6.97 |
6.47 - 7.14 |
0.9844 times |
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.58 | | 20 day DMA | 7.19 | | 35 day DMA | 7.18 | | 50 day DMA | 7.38 | | 100 day DMA | 9.34 | | 150 day DMA | 8.69 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.33 | 7.5 | | 12 day EMA | 7.36 | 7.4 | 7.47 | | 20 day EMA | 7.34 | 7.36 | 7.4 | | 35 day EMA | 7.43 | 7.45 | 7.48 | | 50 day EMA | 7.5 | 7.52 | 7.54 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.42 | 7.65 | | 12 day SMA | 7.58 | 7.55 | 7.53 | | 20 day SMA | 7.19 | 7.17 | 7.18 | | 35 day SMA | 7.18 | 7.19 | 7.2 | | 50 day SMA | 7.38 | 7.42 | 7.46 | | 100 day SMA | 9.34 | 9.42 | 9.48 | | 150 day SMA | 8.69 | 8.69 | 8.68 | | 200 day SMA | 8.14 | 8.13 | 8.13 |
|
|
