Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar Strong Daily Stock price targets for Hansugar 537709 are 5.71 and 6.1 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.77 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.16 |
Daily price and volume Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.90 (4.98%) |
5.62 |
5.51 - 5.90 |
2.06 times |
Thu 30 October 2025 |
5.62 (4.85%) |
5.36 |
5.32 - 5.62 |
3.6705 times |
Wed 29 October 2025 |
5.36 (3.08%) |
4.96 |
4.96 - 5.46 |
0.8013 times |
Tue 28 October 2025 |
5.20 (-0.57%) |
5.06 |
5.06 - 5.45 |
0.5346 times |
Mon 27 October 2025 |
5.23 (0.97%) |
4.98 |
4.98 - 5.25 |
0.3934 times |
Thu 23 October 2025 |
5.18 (2.57%) |
5.00 |
5.00 - 5.30 |
0.2725 times |
Tue 21 October 2025 |
5.05 (-0.39%) |
5.00 |
5.00 - 5.32 |
0.1933 times |
Mon 20 October 2025 |
5.07 (-1.93%) |
5.12 |
5.00 - 5.31 |
1.1413 times |
Fri 17 October 2025 |
5.17 (-0.96%) |
5.24 |
5.03 - 5.38 |
0.2311 times |
Thu 16 October 2025 |
5.22 (-3.15%) |
5.39 |
5.19 - 5.40 |
0.7019 times |
Wed 15 October 2025 |
5.39 (-1.46%) |
5.38 |
5.25 - 5.40 |
0.4113 times |
Weekly price and charts Hansugar Strong weekly Stock price targets for Hansugar 537709 are 5.43 and 6.37 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.5866666666667 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.90 (13.9%) |
4.98 |
4.96 - 5.90 |
3.0369 times |
Thu 23 October 2025 |
5.18 (0.19%) |
5.12 |
5.00 - 5.32 |
0.6543 times |
Fri 17 October 2025 |
5.17 (-3.54%) |
5.15 |
5.03 - 5.58 |
1.0546 times |
Fri 10 October 2025 |
5.36 (-0.56%) |
5.45 |
5.06 - 5.48 |
0.5786 times |
Fri 03 October 2025 |
5.39 (2.86%) |
5.24 |
4.93 - 5.55 |
0.5612 times |
Fri 26 September 2025 |
5.24 (-1.13%) |
5.32 |
5.11 - 5.52 |
0.749 times |
Fri 19 September 2025 |
5.30 (-1.85%) |
5.30 |
5.09 - 5.42 |
0.8635 times |
Fri 12 September 2025 |
5.40 (2.08%) |
5.28 |
5.10 - 5.75 |
1.0646 times |
Fri 05 September 2025 |
5.29 (5.8%) |
5.05 |
4.81 - 5.36 |
1.0416 times |
Fri 29 August 2025 |
5.00 (-1.57%) |
5.00 |
4.80 - 5.28 |
0.3957 times |
Fri 22 August 2025 |
5.08 (8.09%) |
4.65 |
4.65 - 5.30 |
1.258 times |
Monthly price and charts Hansugar Strong monthly Stock price targets for Hansugar 537709 are 5.42 and 6.39 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.90 (14.34%) |
5.16 |
4.93 - 5.90 |
1.1912 times |
Tue 30 September 2025 |
5.16 (3.2%) |
5.05 |
4.81 - 5.75 |
0.8573 times |
Fri 29 August 2025 |
5.00 (-6.72%) |
5.35 |
4.54 - 5.54 |
0.783 times |
Thu 31 July 2025 |
5.36 (-4.63%) |
5.69 |
5.16 - 5.85 |
0.8508 times |
Mon 30 June 2025 |
5.62 (0.54%) |
5.70 |
5.30 - 6.03 |
0.8164 times |
Fri 30 May 2025 |
5.59 (2.57%) |
5.47 |
4.75 - 5.82 |
0.8349 times |
Wed 30 April 2025 |
5.45 (0.18%) |
5.40 |
5.36 - 6.38 |
0.8763 times |
Fri 28 March 2025 |
5.44 (-4.9%) |
5.94 |
5.18 - 6.15 |
1.1605 times |
Fri 28 February 2025 |
5.72 (-11.86%) |
6.60 |
5.06 - 6.60 |
1.0758 times |
Fri 31 January 2025 |
6.49 (-6.35%) |
7.14 |
5.96 - 7.14 |
1.5537 times |
Tue 31 December 2024 |
6.93 (-0.29%) |
7.08 |
6.63 - 7.33 |
2.3116 times |
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.32 | | 20 day DMA | 5.31 | | 35 day DMA | 5.31 | | 50 day DMA | 5.26 | | 100 day DMA | 5.35 | | 150 day DMA | 5.44 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.37 | 5.25 | | 12 day EMA | 5.39 | 5.3 | 5.24 | | 20 day EMA | 5.34 | 5.28 | 5.24 | | 35 day EMA | 5.29 | 5.25 | 5.23 | | 50 day EMA | 5.25 | 5.22 | 5.2 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.32 | 5.2 | | 12 day SMA | 5.32 | 5.27 | 5.25 | | 20 day SMA | 5.31 | 5.27 | 5.26 | | 35 day SMA | 5.31 | 5.29 | 5.28 | | 50 day SMA | 5.26 | 5.24 | 5.22 | | 100 day SMA | 5.35 | 5.35 | 5.35 | | 150 day SMA | 5.44 | 5.43 | 5.43 | | 200 day SMA | 5.62 | 5.62 | 5.63 |
|
|
