Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.69 and 3.87
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.9 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (5%) | 3.69 | 3.60 - 3.78 | 1.1583 times | Thu 09 July 2026 | 3.60 (-1.64%) | 3.65 | 3.48 - 3.79 | 1.153 times | Wed 08 July 2026 | 3.66 (-2.92%) | 3.81 | 3.65 - 3.81 | 2.1243 times | Tue 07 July 2026 | 3.77 (0.27%) | 3.95 | 3.75 - 3.95 | 1.3249 times | Fri 03 July 2026 | 3.76 (-0.27%) | 3.89 | 3.66 - 3.89 | 0.5339 times | Thu 02 July 2026 | 3.77 (-1.57%) | 3.80 | 3.70 - 3.90 | 0.8647 times | Wed 01 July 2026 | 3.83 (0%) | 3.83 | 3.80 - 3.91 | 0.3545 times | Tue 30 June 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.91 | 0.3165 times | Mon 29 June 2026 | 3.80 (-3.55%) | 3.94 | 3.80 - 3.94 | 0.8958 times | Thu 25 June 2026 | 3.94 (0.51%) | 3.91 | 3.74 - 3.95 | 1.2742 times | Wed 24 June 2026 | 3.92 (2.35%) | 3.95 | 3.85 - 3.95 | 0.2816 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.4 and 3.87
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (0.53%) | 3.95 | 3.48 - 3.95 | 0.8123 times | Fri 03 July 2026 | 3.76 (-4.57%) | 3.94 | 3.66 - 3.94 | 0.4182 times | Thu 25 June 2026 | 3.94 (0.51%) | 4.00 | 3.74 - 4.00 | 0.4492 times | Fri 19 June 2026 | 3.92 (-0.51%) | 4.00 | 3.77 - 4.00 | 0.6724 times | Fri 12 June 2026 | 3.94 (0.51%) | 4.00 | 3.80 - 4.04 | 0.6395 times | Fri 05 June 2026 | 3.92 (-4.39%) | 3.97 | 3.71 - 4.18 | 3.253 times | Fri 29 May 2026 | 4.10 (2.5%) | 4.00 | 3.96 - 4.26 | 0.5364 times | Fri 22 May 2026 | 4.00 (-3.15%) | 4.15 | 3.88 - 4.28 | 0.9147 times | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.3219 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 0.9824 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 1.1415 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.4 and 3.87
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.78 (-1.31%) | 3.83 | 3.48 - 3.95 | 0.2926 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.4319 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.0371 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.2065 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.815 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5628 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5823 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.5054 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.1495 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.4169 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.0197 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.7 | 3.75 |
| 12 day EMA | 3.78 | 3.78 | 3.81 |
| 20 day EMA | 3.83 | 3.84 | 3.87 |
| 35 day EMA | 3.92 | 3.93 | 3.95 |
| 50 day EMA | 4 | 4.01 | 4.03 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.76 |
| 12 day SMA | 3.79 | 3.81 | 3.83 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 3.93 | 3.93 | 3.95 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.