Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.49 and 3.63
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.52 (1.73%) | 3.46 | 3.46 - 3.60 | 0.2155 times | Mon 12 October 2026 | 3.46 (-0.57%) | 3.48 | 3.40 - 3.59 | 1.3742 times | Tue 06 October 2026 | 3.48 (-3.06%) | 3.59 | 3.44 - 3.60 | 0.5063 times | Mon 05 October 2026 | 3.59 (-4.77%) | 3.67 | 3.59 - 3.67 | 0.7275 times | Thu 01 October 2026 | 3.77 (5.9%) | 3.68 | 3.49 - 3.77 | 1.4294 times | Tue 29 September 2026 | 3.56 (-4.56%) | 3.73 | 3.56 - 3.89 | 0.9392 times | Mon 28 September 2026 | 3.73 (-4.85%) | 3.91 | 3.73 - 3.95 | 2.5388 times | Fri 25 September 2026 | 3.92 (4.53%) | 3.75 | 3.70 - 3.93 | 1.4297 times | Thu 24 September 2026 | 3.75 (-2.6%) | 3.93 | 3.69 - 3.95 | 0.363 times | Wed 23 September 2026 | 3.85 (-1.53%) | 3.85 | 3.84 - 4.00 | 0.4763 times | Tue 22 September 2026 | 3.91 (2.09%) | 3.85 | 3.80 - 4.01 | 0.9685 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.46 and 3.66
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.52 (1.15%) | 3.48 | 3.40 - 3.60 | 0.1545 times | Tue 06 October 2026 | 3.48 (-7.69%) | 3.67 | 3.44 - 3.67 | 0.1199 times | Thu 01 October 2026 | 3.77 (-3.83%) | 3.91 | 3.49 - 3.95 | 0.4771 times | Fri 25 September 2026 | 3.92 (2.62%) | 3.76 | 3.64 - 4.01 | 0.4339 times | Fri 18 September 2026 | 3.82 (-4.5%) | 4.00 | 3.51 - 4.10 | 0.5612 times | Fri 11 September 2026 | 4.00 (-4.76%) | 4.30 | 3.85 - 4.30 | 1.0332 times | Fri 04 September 2026 | 4.20 (3.7%) | 4.05 | 3.85 - 4.49 | 1.2777 times | Fri 28 August 2026 | 4.05 (-0.98%) | 4.29 | 4.00 - 4.54 | 2.106 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.538 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.2985 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.405 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.28 and 3.65
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.52 (-1.12%) | 3.68 | 3.40 - 3.77 | 0.1396 times | Tue 29 September 2026 | 3.56 (-16.24%) | 4.25 | 3.51 - 4.49 | 1.1035 times | Mon 31 August 2026 | 4.25 (21.78%) | 3.40 | 3.29 - 4.54 | 2.2695 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.9584 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.4048 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 1.0175 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.1836 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7996 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5522 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5713 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4769 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.62 |
| 12 day EMA | 3.66 | 3.69 | 3.73 |
| 20 day EMA | 3.75 | 3.77 | 3.8 |
| 35 day EMA | 3.75 | 3.76 | 3.78 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.57 | 3.63 |
| 12 day SMA | 3.7 | 3.72 | 3.74 |
| 20 day SMA | 3.78 | 3.81 | 3.84 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.