Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar Strong Daily Stock price targets for Hansugar 537709 are 5.22 and 5.65 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.72 |
Daily price and volume Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.42 (3.63%) |
5.10 |
5.01 - 5.44 |
1.7799 times |
Tue 16 December 2025 |
5.23 (-3.86%) |
5.17 |
5.17 - 5.60 |
1.101 times |
Mon 15 December 2025 |
5.44 (4.41%) |
5.21 |
5.10 - 5.45 |
1.5515 times |
Fri 12 December 2025 |
5.21 (-0.76%) |
5.15 |
5.15 - 5.37 |
1.0002 times |
Thu 11 December 2025 |
5.25 (0%) |
5.15 |
4.99 - 5.39 |
1.2019 times |
Wed 10 December 2025 |
5.25 (0%) |
5.25 |
5.20 - 5.35 |
0.2457 times |
Tue 09 December 2025 |
5.25 (-0.57%) |
5.28 |
5.15 - 5.39 |
0.4859 times |
Mon 08 December 2025 |
5.28 (3.53%) |
5.22 |
5.00 - 5.35 |
2.0551 times |
Fri 05 December 2025 |
5.10 (-1.16%) |
5.34 |
5.10 - 5.34 |
0.3158 times |
Thu 04 December 2025 |
5.16 (-0.77%) |
5.15 |
5.15 - 5.42 |
0.263 times |
Wed 03 December 2025 |
5.20 (-0.57%) |
5.36 |
5.10 - 5.39 |
0.7767 times |
Weekly price and charts Hansugar Strong weekly Stock price targets for Hansugar 537709 are 5.22 and 5.81 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.42 (4.03%) |
5.21 |
5.01 - 5.60 |
0.6577 times |
Fri 12 December 2025 |
5.21 (2.16%) |
5.22 |
4.99 - 5.39 |
0.7403 times |
Fri 05 December 2025 |
5.10 (-4.14%) |
5.32 |
5.10 - 5.42 |
0.4126 times |
Fri 28 November 2025 |
5.32 (-0.19%) |
5.33 |
5.11 - 5.49 |
0.4707 times |
Fri 21 November 2025 |
5.33 (-2.2%) |
5.59 |
5.20 - 5.59 |
0.3631 times |
Fri 14 November 2025 |
5.45 (6.86%) |
5.35 |
5.16 - 5.69 |
1.5665 times |
Fri 07 November 2025 |
5.10 (-13.56%) |
6.00 |
5.04 - 6.05 |
1.5178 times |
Fri 31 October 2025 |
5.90 (13.9%) |
4.98 |
4.96 - 5.90 |
2.7332 times |
Thu 23 October 2025 |
5.18 (0.19%) |
5.12 |
5.00 - 5.32 |
0.5888 times |
Fri 17 October 2025 |
5.17 (-3.54%) |
5.15 |
5.03 - 5.58 |
0.9492 times |
Fri 10 October 2025 |
5.36 (-0.56%) |
5.45 |
5.06 - 5.48 |
0.5207 times |
Monthly price and charts Hansugar Strong monthly Stock price targets for Hansugar 537709 are 5.21 and 5.82 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.42 (1.88%) |
5.32 |
4.99 - 5.60 |
0.4916 times |
Fri 28 November 2025 |
5.32 (-9.83%) |
6.00 |
5.04 - 6.05 |
1.0639 times |
Fri 31 October 2025 |
5.90 (14.34%) |
5.16 |
4.93 - 5.90 |
1.3648 times |
Tue 30 September 2025 |
5.16 (3.2%) |
5.05 |
4.81 - 5.75 |
0.9822 times |
Fri 29 August 2025 |
5.00 (-6.72%) |
5.35 |
4.54 - 5.54 |
0.8971 times |
Thu 31 July 2025 |
5.36 (-4.63%) |
5.69 |
5.16 - 5.85 |
0.9747 times |
Mon 30 June 2025 |
5.62 (0.54%) |
5.70 |
5.30 - 6.03 |
0.9354 times |
Fri 30 May 2025 |
5.59 (2.57%) |
5.47 |
4.75 - 5.82 |
0.9566 times |
Wed 30 April 2025 |
5.45 (0.18%) |
5.40 |
5.36 - 6.38 |
1.0041 times |
Fri 28 March 2025 |
5.44 (-4.9%) |
5.94 |
5.18 - 6.15 |
1.3296 times |
Fri 28 February 2025 |
5.72 (-11.86%) |
6.60 |
5.06 - 6.60 |
1.2326 times |
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.25 | | 20 day DMA | 5.26 | | 35 day DMA | 5.35 | | 50 day DMA | 5.32 | | 100 day DMA | 5.27 | | 150 day DMA | 5.38 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.28 | 5.3 | | 12 day EMA | 5.28 | 5.26 | 5.27 | | 20 day EMA | 5.29 | 5.28 | 5.29 | | 35 day EMA | 5.3 | 5.29 | 5.29 | | 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.28 | 5.28 | | 12 day SMA | 5.25 | 5.23 | 5.24 | | 20 day SMA | 5.26 | 5.25 | 5.27 | | 35 day SMA | 5.35 | 5.34 | 5.34 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.27 | 5.27 | 5.27 | | 150 day SMA | 5.38 | 5.37 | 5.37 | | 200 day SMA | 5.44 | 5.44 | 5.45 |
|
|
