Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.01 and 4.2
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.26 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.02 (0.5%) | 4.00 | 4.00 - 4.19 | 1.0089 times | Fri 22 May 2026 | 4.00 (-3.85%) | 4.08 | 3.96 - 4.15 | 0.8563 times | Thu 21 May 2026 | 4.16 (1.96%) | 4.00 | 3.88 - 4.18 | 2.1317 times | Wed 20 May 2026 | 4.08 (2%) | 3.95 | 3.95 - 4.20 | 0.61 times | Tue 19 May 2026 | 4.00 (-2.44%) | 4.10 | 3.99 - 4.20 | 0.1449 times | Mon 18 May 2026 | 4.10 (-0.73%) | 4.15 | 3.93 - 4.28 | 0.6375 times | Fri 15 May 2026 | 4.13 (3.51%) | 4.14 | 3.96 - 4.15 | 0.3177 times | Thu 14 May 2026 | 3.99 (-4.09%) | 4.16 | 3.96 - 4.27 | 0.8152 times | Wed 13 May 2026 | 4.16 (4%) | 4.00 | 3.80 - 4.17 | 1.0708 times | Tue 12 May 2026 | 4.00 (-4.76%) | 4.41 | 3.99 - 4.41 | 2.407 times | Mon 11 May 2026 | 4.20 (0.72%) | 4.17 | 4.10 - 4.33 | 1.7194 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.01 and 4.2
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.02 (0.5%) | 4.00 | 4.00 - 4.19 | 0.246 times | Fri 22 May 2026 | 4.00 (-3.15%) | 4.15 | 3.88 - 4.28 | 1.0682 times | Fri 15 May 2026 | 4.13 (-0.96%) | 4.17 | 3.80 - 4.41 | 1.5437 times | Fri 08 May 2026 | 4.17 (-1.65%) | 4.27 | 4.04 - 4.36 | 1.1473 times | Thu 30 April 2026 | 4.24 (-2.75%) | 4.36 | 4.04 - 4.50 | 1.3331 times | Fri 24 April 2026 | 4.36 (-5.63%) | 4.66 | 4.31 - 4.69 | 0.9464 times | Fri 17 April 2026 | 4.62 (-0.22%) | 4.63 | 4.39 - 4.75 | 0.9446 times | Fri 10 April 2026 | 4.63 (13.48%) | 4.02 | 3.88 - 4.71 | 1.4387 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.588 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 0.7439 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.2529 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.61 and 4.22
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.02 (-5.19%) | 4.27 | 3.80 - 4.41 | 0.9344 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.1902 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.804 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.5552 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5744 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4851 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.134 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3978 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.006 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.9189 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.9983 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.1 |
| 12 day EMA | 4.1 | 4.11 | 4.13 |
| 20 day EMA | 4.16 | 4.17 | 4.19 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.09 |
| 12 day SMA | 4.08 | 4.1 | 4.12 |
| 20 day SMA | 4.15 | 4.17 | 4.19 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.