Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.26 and 4.62
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.69 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (2.8%) | 4.28 | 4.12 - 4.48 | 0.6917 times | Mon 06 April 2026 | 4.28 (4.9%) | 4.02 | 3.88 - 4.28 | 1.5696 times | Thu 02 April 2026 | 4.08 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.5303 times | Wed 01 April 2026 | 4.23 (4.96%) | 4.23 | 3.83 - 4.23 | 1.9615 times | Mon 30 March 2026 | 4.03 (-2.42%) | 4.00 | 4.00 - 4.33 | 0.8452 times | Fri 27 March 2026 | 4.13 (-4.4%) | 4.50 | 4.11 - 4.50 | 1.377 times | Wed 25 March 2026 | 4.32 (4.1%) | 4.15 | 4.11 - 4.35 | 1.1823 times | Tue 24 March 2026 | 4.15 (0%) | 4.19 | 4.01 - 4.19 | 0.9363 times | Mon 23 March 2026 | 4.15 (-1.89%) | 4.37 | 4.02 - 4.37 | 0.7265 times | Fri 20 March 2026 | 4.23 (-1.63%) | 4.38 | 4.16 - 4.38 | 0.1796 times | Thu 19 March 2026 | 4.30 (4.62%) | 4.10 | 4.00 - 4.31 | 1.5416 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.14 and 4.74
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (7.84%) | 4.02 | 3.88 - 4.48 | 0.5979 times | Thu 02 April 2026 | 4.08 (-1.21%) | 4.00 | 3.83 - 4.33 | 0.8823 times | Fri 27 March 2026 | 4.13 (-2.36%) | 4.37 | 4.01 - 4.50 | 1.1162 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.62 | 4.00 - 4.70 | 1.88 times | Fri 13 March 2026 | 4.60 (-0.22%) | 4.52 | 4.30 - 4.79 | 1.1984 times | Fri 06 March 2026 | 4.61 (5.01%) | 4.39 | 4.19 - 4.71 | 0.7537 times | Fri 27 February 2026 | 4.39 (-2.23%) | 4.57 | 4.35 - 4.57 | 0.6513 times | Fri 20 February 2026 | 4.49 (-1.54%) | 4.56 | 4.40 - 4.78 | 0.7585 times | Fri 13 February 2026 | 4.56 (1.79%) | 4.65 | 4.38 - 4.85 | 1.0903 times | Fri 06 February 2026 | 4.48 (-7.63%) | 4.80 | 4.43 - 4.95 | 1.0714 times | Fri 30 January 2026 | 4.85 (0.41%) | 4.83 | 4.59 - 4.98 | 0.3939 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.12 and 4.77
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.40 (9.18%) | 4.23 | 3.83 - 4.48 | 0.2154 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.8866 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.6122 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.6334 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.6375 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.2504 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.5413 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 1.1092 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 1.0132 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 1.1008 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 1.0563 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.19 | 4.15 |
| 12 day EMA | 4.26 | 4.23 | 4.22 |
| 20 day EMA | 4.3 | 4.29 | 4.29 |
| 35 day EMA | 4.4 | 4.4 | 4.41 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.16 |
| 12 day SMA | 4.2 | 4.19 | 4.2 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.