Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar Strong Daily Stock price targets for Hansugar 537709 are 5.68 and 6.08 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.77 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.17 |
Daily price and volume Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.81 (2.11%) |
5.74 |
5.55 - 5.95 |
0.7801 times |
Tue 01 April 2025 |
5.69 (4.6%) |
5.40 |
5.40 - 5.70 |
0.6997 times |
Fri 28 March 2025 |
5.44 (-0.73%) |
5.30 |
5.18 - 5.63 |
1.559 times |
Wed 26 March 2025 |
5.48 (-4.53%) |
5.80 |
5.46 - 5.80 |
0.8767 times |
Tue 25 March 2025 |
5.74 (-2.21%) |
5.95 |
5.65 - 6.15 |
1.258 times |
Mon 24 March 2025 |
5.87 (-0.68%) |
5.99 |
5.62 - 5.99 |
0.7643 times |
Fri 21 March 2025 |
5.91 (0.85%) |
5.88 |
5.57 - 6.00 |
2.0088 times |
Thu 20 March 2025 |
5.86 (2.81%) |
5.94 |
5.50 - 5.94 |
0.6737 times |
Wed 19 March 2025 |
5.70 (3.83%) |
5.26 |
5.26 - 5.70 |
0.7308 times |
Tue 18 March 2025 |
5.49 (0.92%) |
5.44 |
5.44 - 5.67 |
0.6488 times |
Mon 17 March 2025 |
5.44 (-1.98%) |
5.44 |
5.31 - 5.70 |
0.4156 times |
Weekly price and charts Hansugar Strong weekly Stock price targets for Hansugar 537709 are 5.61 and 6.16 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.72 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.81 (6.8%) |
5.40 |
5.40 - 5.95 |
0.3134 times |
Fri 28 March 2025 |
5.44 (-7.95%) |
5.99 |
5.18 - 6.15 |
0.944 times |
Fri 21 March 2025 |
5.91 (6.49%) |
5.44 |
5.26 - 6.00 |
0.9482 times |
Thu 13 March 2025 |
5.55 (3.54%) |
5.62 |
5.21 - 5.82 |
1.4008 times |
Fri 07 March 2025 |
5.36 (-6.29%) |
5.94 |
5.32 - 5.94 |
1.0733 times |
Fri 28 February 2025 |
5.72 (-2.39%) |
6.11 |
5.66 - 6.11 |
0.669 times |
Fri 21 February 2025 |
5.86 (2.99%) |
5.80 |
5.06 - 6.14 |
0.915 times |
Fri 14 February 2025 |
5.69 (-8.67%) |
6.50 |
5.60 - 6.50 |
1.6097 times |
Fri 07 February 2025 |
6.23 (-4.01%) |
6.60 |
6.13 - 6.60 |
0.8542 times |
Fri 31 January 2025 |
6.49 (0%) |
6.62 |
6.00 - 6.76 |
1.2724 times |
Fri 24 January 2025 |
6.49 (-3.42%) |
6.97 |
6.40 - 7.08 |
1.4605 times |
Monthly price and charts Hansugar Strong monthly Stock price targets for Hansugar 537709 are 5.61 and 6.16 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Hansugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.81 (6.8%) |
5.40 |
5.40 - 5.95 |
0.0316 times |
Fri 28 March 2025 |
5.44 (-4.9%) |
5.94 |
5.18 - 6.15 |
0.4399 times |
Fri 28 February 2025 |
5.72 (-11.86%) |
6.60 |
5.06 - 6.60 |
0.4078 times |
Fri 31 January 2025 |
6.49 (-6.35%) |
7.14 |
5.96 - 7.14 |
0.5889 times |
Tue 31 December 2024 |
6.93 (-0.29%) |
7.08 |
6.63 - 7.33 |
0.8762 times |
Fri 29 November 2024 |
6.95 (1.91%) |
7.16 |
6.70 - 8.55 |
1.2052 times |
Thu 31 October 2024 |
6.82 (-15.7%) |
8.49 |
6.11 - 8.49 |
1.704 times |
Mon 30 September 2024 |
8.09 (-8.9%) |
9.05 |
7.28 - 9.39 |
1.4055 times |
Fri 30 August 2024 |
8.88 (-18.61%) |
10.70 |
6.76 - 10.70 |
3.1259 times |
Wed 31 July 2024 |
10.91 (-35.44%) |
16.57 |
10.91 - 16.57 |
0.215 times |
Fri 28 June 2024 |
16.90 (150%) |
7.08 |
6.00 - 16.90 |
5.748 times |
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.67 | | 20 day DMA | 5.62 | | 35 day DMA | 5.71 | | 50 day DMA | 5.94 | | 100 day DMA | 6.49 | | 150 day DMA | 6.87 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.62 | 5.59 | | 12 day EMA | 5.67 | 5.64 | 5.63 | | 20 day EMA | 5.69 | 5.68 | 5.68 | | 35 day EMA | 5.82 | 5.82 | 5.83 | | 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.64 | 5.69 | | 12 day SMA | 5.67 | 5.64 | 5.61 | | 20 day SMA | 5.62 | 5.61 | 5.63 | | 35 day SMA | 5.71 | 5.73 | 5.75 | | 50 day SMA | 5.94 | 5.96 | 5.97 | | 100 day SMA | 6.49 | 6.5 | 6.52 | | 150 day SMA | 6.87 | 6.89 | 6.91 | | 200 day SMA | 8.06 | 8.06 | 8.06 |
|
|
