Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 259.43 and 260.47
| Daily Target 1 | 258.59 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 259.63 |
| Daily Target 4 | 260.26 |
| Daily Target 5 | 260.67 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.85 (0.41%) | 259.28 | 259.00 - 260.04 | 0.1433 times | Thu 17 September 2026 | 258.79 (0.05%) | 258.00 | 256.08 - 259.79 | 0.9835 times | Wed 16 September 2026 | 258.67 (0.26%) | 258.38 | 257.33 - 258.99 | 1.2504 times | Tue 15 September 2026 | 257.99 (-0.81%) | 260.09 | 256.85 - 266.59 | 2.324 times | Fri 11 September 2026 | 260.09 (-0.09%) | 257.70 | 257.70 - 260.84 | 1.4428 times | Thu 10 September 2026 | 260.33 (-0.35%) | 261.15 | 260.16 - 261.26 | 0.797 times | Wed 09 September 2026 | 261.24 (-0.68%) | 261.70 | 261.00 - 262.30 | 0.3829 times | Tue 08 September 2026 | 263.02 (-0.53%) | 264.10 | 261.46 - 264.10 | 1.146 times | Mon 07 September 2026 | 264.42 (-0.57%) | 272.57 | 263.98 - 272.57 | 1.3774 times | Fri 04 September 2026 | 265.93 (0.09%) | 266.31 | 265.31 - 266.79 | 0.1527 times | Thu 03 September 2026 | 265.69 (-0.01%) | 266.05 | 265.26 - 267.00 | 0.3717 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 252.71 and 263.22
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 255.09 |
| Weekly Target 3 | 260.84 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.8193 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.8968 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.7925 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.5072 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.4892 times | Fri 14 August 2026 | 270.74 (-0.71%) | 272.12 | 269.69 - 275.00 | 0.6656 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 1.022 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.6238 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.5505 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.6331 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.8006 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 249.72 and 266.21
| Monthly Target 1 | 246.34 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 269.59 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 259.85 (-2.95%) | 271.30 | 256.08 - 272.57 | 0.4601 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8972 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.1457 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.9628 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8143 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.3251 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.1148 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.368 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6115 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3006 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2033 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 261.81 |
| 20 day DMA | 264.69 |
| 35 day DMA | 267.41 |
| 50 day DMA | 267.42 |
| 100 day DMA | 265.32 |
| 150 day DMA | 266.22 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 259.52 | 259.88 |
| 12 day EMA | 261.63 | 261.95 | 262.52 |
| 20 day EMA | 263.45 | 263.83 | 264.36 |
| 35 day EMA | 265.14 | 265.45 | 265.84 |
| 50 day EMA | 266.58 | 266.85 | 267.18 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 259.17 | 259.66 |
| 12 day SMA | 261.81 | 262.38 | 263.13 |
| 20 day SMA | 264.69 | 265.14 | 265.59 |
| 35 day SMA | 267.41 | 267.69 | 267.96 |
| 50 day SMA | 267.42 | 267.53 | 267.66 |
| 100 day SMA | 265.32 | 265.36 | 265.44 |
| 150 day SMA | 266.22 | 266.38 | 266.54 |
| 200 day SMA | 270.83 | 270.97 | 271.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.