Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 278.49 and 279.78 | Daily Target 1 | 277.5 | | Daily Target 2 | 278.19 | | Daily Target 3 | 278.79333333333 | | Daily Target 4 | 279.48 | | Daily Target 5 | 280.08 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
278.87 (0.23%) |
278.45 |
278.11 - 279.40 |
0.1379 times |
Wed 17 September 2025 |
278.23 (0.22%) |
277.70 |
277.37 - 278.64 |
1.4358 times |
Tue 16 September 2025 |
277.61 (0.86%) |
276.01 |
276.01 - 277.74 |
0.1217 times |
Mon 15 September 2025 |
275.25 (-0.17%) |
275.70 |
275.08 - 276.36 |
0.5152 times |
Fri 12 September 2025 |
275.71 (0.31%) |
275.24 |
275.24 - 276.18 |
0.2267 times |
Thu 11 September 2025 |
274.85 (0.35%) |
274.31 |
274.16 - 274.99 |
0.1947 times |
Wed 10 September 2025 |
273.90 (0.26%) |
273.76 |
273.42 - 275.00 |
2.2772 times |
Tue 09 September 2025 |
273.18 (0.64%) |
273.30 |
272.62 - 273.38 |
0.0436 times |
Mon 08 September 2025 |
271.45 (-0.05%) |
272.47 |
270.28 - 273.36 |
3.2216 times |
Fri 05 September 2025 |
271.58 (-0.04%) |
272.33 |
270.70 - 272.56 |
1.8254 times |
Thu 04 September 2025 |
271.68 (0.06%) |
273.15 |
271.50 - 273.59 |
2.7784 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 276.98 and 281.3 | Weekly Target 1 | 273.46 | | Weekly Target 2 | 276.17 | | Weekly Target 3 | 277.78333333333 | | Weekly Target 4 | 280.49 | | Weekly Target 5 | 282.1 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
278.87 (1.15%) |
275.70 |
275.08 - 279.40 |
0.3809 times |
Fri 12 September 2025 |
275.71 (1.52%) |
272.47 |
270.28 - 276.18 |
1.0275 times |
Fri 05 September 2025 |
271.58 (1.43%) |
266.86 |
266.86 - 273.59 |
1.5066 times |
Fri 29 August 2025 |
267.75 (-2.14%) |
274.00 |
267.67 - 275.90 |
2.4996 times |
Fri 22 August 2025 |
273.61 (0.78%) |
272.97 |
272.87 - 277.40 |
0.8484 times |
Thu 14 August 2025 |
271.48 (1.21%) |
268.48 |
267.06 - 271.86 |
0.5303 times |
Fri 08 August 2025 |
268.24 (-1.06%) |
271.00 |
266.97 - 277.00 |
1.2644 times |
Fri 01 August 2025 |
271.12 (-0.75%) |
272.10 |
270.05 - 274.00 |
0.715 times |
Fri 25 July 2025 |
273.16 (-0.22%) |
274.33 |
272.33 - 276.59 |
0.6418 times |
Fri 18 July 2025 |
273.76 (-0.92%) |
276.00 |
273.17 - 277.00 |
0.5856 times |
Fri 11 July 2025 |
276.29 (-0.85%) |
276.25 |
275.34 - 280.25 |
0.8664 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 272.87 and 285.41 | Monthly Target 1 | 262.5 | | Monthly Target 2 | 270.69 | | Monthly Target 3 | 275.04333333333 | | Monthly Target 4 | 283.23 | | Monthly Target 5 | 287.58 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
278.87 (4.15%) |
266.86 |
266.86 - 279.40 |
0.6536 times |
Fri 29 August 2025 |
267.75 (-1.41%) |
271.23 |
266.97 - 277.40 |
1.1777 times |
Thu 31 July 2025 |
271.58 (-2.58%) |
278.76 |
270.05 - 280.45 |
0.6665 times |
Mon 30 June 2025 |
278.76 (3.15%) |
269.06 |
268.00 - 280.49 |
0.9672 times |
Fri 30 May 2025 |
270.25 (1.98%) |
268.49 |
256.40 - 274.49 |
1.5811 times |
Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
1.0903 times |
Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
1.1075 times |
Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.684 times |
Fri 31 January 2025 |
256.06 (-0.39%) |
257.24 |
248.48 - 263.61 |
1.1031 times |
Tue 31 December 2024 |
257.06 (-2.32%) |
265.40 |
255.21 - 269.84 |
0.9691 times |
Fri 29 November 2024 |
263.16 (-0.28%) |
265.99 |
253.78 - 268.74 |
1.8844 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 277.13 | | 12 day DMA | 274.49 | | 20 day DMA | 273.37 | | 35 day DMA | 272.51 | | 50 day DMA | 273.32 | | 100 day DMA | 272.46 | | 150 day DMA | 265.5 | | 200 day DMA | 264 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.25 | 276.44 | 275.54 | | 12 day EMA | 275.3 | 274.65 | 274 | | 20 day EMA | 274.31 | 273.83 | 273.37 | | 35 day EMA | 274.03 | 273.74 | 273.48 | | 50 day EMA | 274.15 | 273.96 | 273.79 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.13 | 276.33 | 275.46 | | 12 day SMA | 274.49 | 273.78 | 273.1 | | 20 day SMA | 273.37 | 273.15 | 272.98 | | 35 day SMA | 272.51 | 272.32 | 272.14 | | 50 day SMA | 273.32 | 273.33 | 273.33 | | 100 day SMA | 272.46 | 272.29 | 272.14 | | 150 day SMA | 265.5 | 265.34 | 265.18 | | 200 day SMA | 264 | 263.88 | 263.77 |
|
|
