Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 282.64 and 284.4
| Daily Target 1 | 281.36 |
| Daily Target 2 | 282.16 |
| Daily Target 3 | 283.12 |
| Daily Target 4 | 283.92 |
| Daily Target 5 | 284.88 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.96 (0.12%) | 282.42 | 282.32 - 284.08 | 1.401 times | Fri 20 February 2026 | 282.62 (0.61%) | 280.99 | 280.32 - 283.15 | 0.6573 times | Thu 19 February 2026 | 280.91 (-1.41%) | 283.82 | 280.00 - 285.64 | 2.4641 times | Wed 18 February 2026 | 284.92 (0.5%) | 283.50 | 282.77 - 286.44 | 0.4567 times | Tue 17 February 2026 | 283.50 (0.05%) | 283.00 | 282.00 - 283.78 | 0.2129 times | Mon 16 February 2026 | 283.36 (0.62%) | 281.26 | 280.47 - 283.47 | 0.5215 times | Fri 13 February 2026 | 281.62 (-0.97%) | 282.78 | 280.79 - 285.74 | 1.7703 times | Thu 12 February 2026 | 284.38 (-0.75%) | 285.22 | 284.01 - 285.70 | 0.8918 times | Wed 11 February 2026 | 286.53 (0.2%) | 285.40 | 285.40 - 287.62 | 1.2359 times | Tue 10 February 2026 | 285.95 (0.07%) | 285.38 | 285.33 - 286.65 | 0.3883 times | Mon 09 February 2026 | 285.76 (0.86%) | 282.55 | 282.55 - 287.92 | 1.436 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 282.64 and 284.4
| Weekly Target 1 | 281.36 |
| Weekly Target 2 | 282.16 |
| Weekly Target 3 | 283.12 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.96 (0.12%) | 282.42 | 282.32 - 284.08 | 0.1856 times | Fri 20 February 2026 | 282.62 (0.36%) | 281.26 | 280.00 - 286.44 | 0.5714 times | Fri 13 February 2026 | 281.62 (-0.6%) | 282.55 | 280.79 - 287.92 | 0.7582 times | Fri 06 February 2026 | 283.33 (1.05%) | 281.38 | 272.97 - 285.67 | 1.3643 times | Fri 30 January 2026 | 280.39 (1.38%) | 277.92 | 275.25 - 281.72 | 1.15 times | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.7878 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.2082 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.0362 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.0675 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 0.8708 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.4732 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 277.97 and 292.92
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.96 (0.92%) | 281.38 | 272.97 - 287.92 | 0.4357 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.8682 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.4268 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2886 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.9334 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.1839 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.572 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.8897 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.2911 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 2.1106 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.4554 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 282.98 |
| 12 day DMA | 283.82 |
| 20 day DMA | 282.42 |
| 35 day DMA | 282.6 |
| 50 day DMA | 283.99 |
| 100 day DMA | 283.45 |
| 150 day DMA | 280.02 |
| 200 day DMA | 278.26 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 282.87 | 282.99 |
| 12 day EMA | 283 | 283.01 | 283.08 |
| 20 day EMA | 282.91 | 282.9 | 282.93 |
| 35 day EMA | 283.55 | 283.59 | 283.65 |
| 50 day EMA | 284.05 | 284.09 | 284.15 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.98 | 283.06 | 282.86 |
| 12 day SMA | 283.82 | 283.87 | 284 |
| 20 day SMA | 282.42 | 282.15 | 281.85 |
| 35 day SMA | 282.6 | 282.79 | 282.96 |
| 50 day SMA | 283.99 | 284.05 | 284.09 |
| 100 day SMA | 283.45 | 283.33 | 283.24 |
| 150 day SMA | 280.02 | 279.97 | 279.93 |
| 200 day SMA | 278.26 | 278.17 | 278.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.