Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 283.97 and 287.74 | Daily Target 1 | 280.92 | | Daily Target 2 | 283.25 | | Daily Target 3 | 284.69333333333 | | Daily Target 4 | 287.02 | | Daily Target 5 | 288.46 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
285.57 (0.16%) |
282.37 |
282.37 - 286.14 |
1.7588 times |
Wed 12 November 2025 |
285.11 (0.09%) |
280.84 |
280.84 - 285.69 |
1.058 times |
Tue 11 November 2025 |
284.84 (0.87%) |
282.37 |
280.70 - 285.16 |
0.4043 times |
Mon 10 November 2025 |
282.38 (0.41%) |
281.86 |
281.82 - 282.77 |
0.9437 times |
Fri 07 November 2025 |
281.22 (0.06%) |
280.00 |
278.99 - 281.78 |
1.1955 times |
Thu 06 November 2025 |
281.06 (-0.34%) |
280.55 |
280.55 - 282.55 |
1.0077 times |
Tue 04 November 2025 |
282.01 (-0.56%) |
283.00 |
282.00 - 283.34 |
0.5418 times |
Mon 03 November 2025 |
283.60 (0.01%) |
282.76 |
281.55 - 284.22 |
0.4019 times |
Fri 31 October 2025 |
283.58 (-0.46%) |
283.26 |
283.26 - 286.00 |
1.3809 times |
Thu 30 October 2025 |
284.89 (-0.44%) |
285.65 |
284.55 - 286.14 |
1.3073 times |
Wed 29 October 2025 |
286.15 (0.42%) |
285.76 |
285.62 - 287.21 |
4.328 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 283.14 and 288.58 | Weekly Target 1 | 278.7 | | Weekly Target 2 | 282.13 | | Weekly Target 3 | 284.13666666667 | | Weekly Target 4 | 287.57 | | Weekly Target 5 | 289.58 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
285.57 (1.55%) |
281.86 |
280.70 - 286.14 |
0.3052 times |
Fri 07 November 2025 |
281.22 (-0.83%) |
282.76 |
278.99 - 284.22 |
0.2306 times |
Fri 31 October 2025 |
283.58 (-0.25%) |
285.00 |
283.26 - 287.21 |
0.9311 times |
Thu 23 October 2025 |
284.29 (0.77%) |
284.66 |
283.12 - 287.10 |
0.1787 times |
Fri 17 October 2025 |
282.11 (1.74%) |
276.50 |
275.31 - 283.31 |
0.6437 times |
Fri 10 October 2025 |
277.29 (1.3%) |
273.06 |
273.00 - 278.19 |
2.8707 times |
Fri 03 October 2025 |
273.72 (0.88%) |
271.72 |
269.63 - 274.00 |
1.3434 times |
Fri 26 September 2025 |
271.34 (-2.43%) |
277.00 |
271.00 - 278.29 |
0.6948 times |
Fri 19 September 2025 |
278.10 (0.87%) |
275.70 |
275.08 - 279.40 |
1.0549 times |
Fri 12 September 2025 |
275.71 (1.52%) |
272.47 |
270.28 - 276.18 |
1.7469 times |
Fri 05 September 2025 |
271.58 (1.43%) |
266.86 |
266.86 - 273.59 |
2.5613 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 282.28 and 289.43 | Monthly Target 1 | 276.42 | | Monthly Target 2 | 280.99 | | Monthly Target 3 | 283.56666666667 | | Monthly Target 4 | 288.14 | | Monthly Target 5 | 290.72 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
285.57 (0.7%) |
282.76 |
278.99 - 286.14 |
0.0791 times |
Fri 31 October 2025 |
283.58 (4.66%) |
271.39 |
270.77 - 287.21 |
0.7829 times |
Tue 30 September 2025 |
270.96 (1.2%) |
266.86 |
266.86 - 279.40 |
0.9931 times |
Fri 29 August 2025 |
267.75 (-1.41%) |
271.23 |
266.97 - 277.40 |
1.3186 times |
Thu 31 July 2025 |
271.58 (-2.58%) |
278.76 |
270.05 - 280.45 |
0.7463 times |
Mon 30 June 2025 |
278.76 (3.15%) |
269.06 |
268.00 - 280.49 |
1.083 times |
Fri 30 May 2025 |
270.25 (1.98%) |
268.49 |
256.40 - 274.49 |
1.7703 times |
Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
1.2208 times |
Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
1.2401 times |
Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.7658 times |
Fri 31 January 2025 |
256.06 (-0.39%) |
257.24 |
248.48 - 263.61 |
1.2351 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 283.82 | | 12 day DMA | 283.78 | | 20 day DMA | 283.11 | | 35 day DMA | 279.56 | | 50 day DMA | 277.94 | | 100 day DMA | 276.02 | | 150 day DMA | 272.56 | | 200 day DMA | 267.12 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.38 | 283.78 | 283.11 | | 12 day EMA | 283.49 | 283.11 | 282.75 | | 20 day EMA | 282.39 | 282.06 | 281.74 | | 35 day EMA | 280.44 | 280.14 | 279.85 | | 50 day EMA | 278.02 | 277.71 | 277.41 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.82 | 282.92 | 282.3 | | 12 day SMA | 283.78 | 283.8 | 283.74 | | 20 day SMA | 283.11 | 282.7 | 282.31 | | 35 day SMA | 279.56 | 279.35 | 279.17 | | 50 day SMA | 277.94 | 277.59 | 277.29 | | 100 day SMA | 276.02 | 275.88 | 275.74 | | 150 day SMA | 272.56 | 272.37 | 272.19 | | 200 day SMA | 267.12 | 266.95 | 266.81 |
|
|
