Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty Strong Daily Stock price targets for Kotaknifty 537708 are 277.11 and 280.8 | Daily Target 1 | 274.13 | | Daily Target 2 | 276.4 | | Daily Target 3 | 277.82 | | Daily Target 4 | 280.09 | | Daily Target 5 | 281.51 |
Daily price and volume Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.67 (0.04%) |
275.55 |
275.55 - 279.24 |
1.5582 times |
Thu 03 July 2025 |
278.55 (0.18%) |
279.47 |
278.20 - 279.65 |
0.1 times |
Wed 02 July 2025 |
278.04 (-0.42%) |
279.26 |
277.94 - 279.61 |
0.0673 times |
Tue 01 July 2025 |
279.20 (0.16%) |
278.76 |
278.76 - 280.45 |
0.4308 times |
Mon 30 June 2025 |
278.76 (-0.46%) |
280.49 |
278.50 - 280.49 |
0.3229 times |
Fri 27 June 2025 |
280.05 (0.46%) |
280.16 |
279.00 - 280.30 |
0.0657 times |
Thu 26 June 2025 |
278.77 (1.2%) |
276.47 |
276.47 - 279.12 |
2.1089 times |
Wed 25 June 2025 |
275.46 (0.5%) |
274.97 |
274.55 - 275.91 |
0.7001 times |
Tue 24 June 2025 |
274.10 (0.53%) |
270.42 |
270.42 - 276.09 |
1.1851 times |
Mon 23 June 2025 |
272.66 (0.71%) |
271.43 |
271.18 - 273.86 |
3.4609 times |
Thu 19 June 2025 |
270.75 (-0.01%) |
271.18 |
270.33 - 271.49 |
0.7546 times |
Weekly price and charts Kotaknifty Strong weekly Stock price targets for Kotaknifty 537708 are 274.64 and 279.58 | Weekly Target 1 | 273.3 | | Weekly Target 2 | 275.98 | | Weekly Target 3 | 278.23666666667 | | Weekly Target 4 | 280.92 | | Weekly Target 5 | 283.18 |
Weekly price and volumes for Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.67 (-0.49%) |
280.49 |
275.55 - 280.49 |
0.251 times |
Fri 27 June 2025 |
280.05 (3.43%) |
271.43 |
270.42 - 280.30 |
0.7614 times |
Thu 19 June 2025 |
270.75 (0.27%) |
270.03 |
270.03 - 272.70 |
0.325 times |
Fri 13 June 2025 |
270.03 (-1.07%) |
274.36 |
268.00 - 275.54 |
0.6874 times |
Fri 06 June 2025 |
272.96 (1%) |
269.06 |
268.25 - 273.49 |
1.6486 times |
Fri 30 May 2025 |
270.25 (-0.14%) |
273.10 |
269.51 - 273.19 |
0.2635 times |
Fri 23 May 2025 |
270.63 (-0.67%) |
272.90 |
266.92 - 274.49 |
0.6806 times |
Fri 16 May 2025 |
272.45 (3.94%) |
262.01 |
262.01 - 273.60 |
2.2303 times |
Fri 09 May 2025 |
262.11 (-1.1%) |
265.30 |
256.40 - 267.46 |
2.159 times |
Fri 02 May 2025 |
265.02 (1.14%) |
260.92 |
260.92 - 268.49 |
0.9931 times |
Fri 25 April 2025 |
262.04 (1.02%) |
261.00 |
259.60 - 265.19 |
0.2864 times |
Monthly price and charts Kotaknifty Strong monthly Stock price targets for Kotaknifty 537708 are 274.66 and 279.56 | Monthly Target 1 | 273.32 | | Monthly Target 2 | 276 | | Monthly Target 3 | 278.22333333333 | | Monthly Target 4 | 280.9 | | Monthly Target 5 | 283.12 |
Monthly price and volumes Kotaknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.67 (-0.03%) |
278.76 |
275.55 - 280.45 |
0.0572 times |
Mon 30 June 2025 |
278.76 (3.15%) |
269.06 |
268.00 - 280.49 |
0.9059 times |
Fri 30 May 2025 |
270.25 (1.98%) |
268.49 |
256.40 - 274.49 |
1.4808 times |
Wed 30 April 2025 |
264.99 (2.87%) |
256.42 |
243.55 - 266.00 |
1.0211 times |
Fri 28 March 2025 |
257.60 (6.06%) |
242.90 |
240.07 - 260.85 |
1.0373 times |
Fri 28 February 2025 |
242.89 (-5.14%) |
254.23 |
241.75 - 259.00 |
0.6406 times |
Fri 31 January 2025 |
256.06 (-0.39%) |
257.24 |
248.48 - 263.61 |
1.0331 times |
Tue 31 December 2024 |
257.06 (-2.32%) |
265.40 |
255.21 - 269.84 |
0.9076 times |
Fri 29 November 2024 |
263.16 (-0.28%) |
265.99 |
253.78 - 268.74 |
1.7649 times |
Thu 31 October 2024 |
263.89 (-6.17%) |
280.00 |
262.00 - 282.21 |
1.1516 times |
Mon 30 September 2024 |
281.23 (2.81%) |
274.79 |
268.21 - 286.49 |
0.5471 times |
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value | | 5 day DMA | 278.64 | | 12 day DMA | 276.32 | | 20 day DMA | 274.77 | | 35 day DMA | 273.01 | | 50 day DMA | 270.95 | | 100 day DMA | 261.1 | | 150 day DMA | 260.58 | | 200 day DMA | 263.09 | EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.37 | 278.22 | 278.05 | | 12 day EMA | 276.82 | 276.48 | 276.1 | | 20 day EMA | 275.28 | 274.92 | 274.54 | | 35 day EMA | 272.87 | 272.53 | 272.18 | | 50 day EMA | 270.73 | 270.41 | 270.08 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.64 | 278.92 | 278.96 | | 12 day SMA | 276.32 | 275.72 | 275.12 | | 20 day SMA | 274.77 | 274.37 | 273.94 | | 35 day SMA | 273.01 | 272.85 | 272.58 | | 50 day SMA | 270.95 | 270.63 | 270.31 | | 100 day SMA | 261.1 | 260.83 | 260.54 | | 150 day SMA | 260.58 | 260.43 | 260.28 | | 200 day SMA | 263.09 | 263.06 | 263.04 |
|
|
