Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 256.75 and 259.05

Daily Target 1256.2
Daily Target 2257.3
Daily Target 3258.5
Daily Target 4259.6
Daily Target 5260.8

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Fri 05 June 2026 258.40 (0.01%) 259.29 257.40 - 259.70 0.3163 times
Thu 04 June 2026 258.37 (-0.25%) 256.22 256.22 - 259.25 0.8551 times
Wed 03 June 2026 259.03 (-0.2%) 257.54 256.19 - 259.46 0.6547 times
Tue 02 June 2026 259.55 (0.34%) 258.41 256.61 - 260.51 1.0451 times
Mon 01 June 2026 258.67 (-0.8%) 260.96 258.11 - 261.12 1.3346 times
Fri 29 May 2026 260.75 (-0.99%) 264.50 260.00 - 264.87 0.5772 times
Wed 27 May 2026 263.37 (-0.31%) 264.00 263.00 - 264.78 0.7216 times
Tue 26 May 2026 264.18 (-0.56%) 263.01 263.01 - 268.32 1.3589 times
Mon 25 May 2026 265.66 (1.47%) 264.74 263.72 - 265.67 0.4419 times
Fri 22 May 2026 261.81 (0.3%) 262.21 261.12 - 262.92 2.6946 times
Thu 21 May 2026 261.02 (-0.01%) 262.14 260.27 - 262.64 0.6926 times

Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 254.83 and 259.76

Weekly Target 1253.64
Weekly Target 2256.02
Weekly Target 3258.57
Weekly Target 4260.95
Weekly Target 5263.5

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Fri 05 June 2026 258.40 (-0.9%) 260.96 256.19 - 261.12 0.6335 times
Fri 29 May 2026 260.75 (-0.4%) 264.74 260.00 - 268.32 0.4669 times
Fri 22 May 2026 261.81 (0.71%) 253.46 253.46 - 262.92 0.8419 times
Fri 15 May 2026 259.96 (-2.65%) 261.50 251.74 - 266.01 1.0988 times
Fri 08 May 2026 267.04 (0.72%) 262.51 259.49 - 269.85 0.556 times
Thu 30 April 2026 265.14 (0.38%) 264.21 259.01 - 267.98 0.3507 times
Fri 24 April 2026 264.14 (-1.48%) 268.87 263.30 - 272.46 1.0738 times
Fri 17 April 2026 268.12 (1.28%) 264.86 259.02 - 271.33 0.8739 times
Fri 10 April 2026 264.72 (5.41%) 250.69 247.12 - 278.16 1.6413 times
Thu 02 April 2026 251.14 (-0.32%) 254.40 242.37 - 254.40 2.4631 times
Fri 27 March 2026 251.95 (-1.4%) 252.66 248.01 - 258.90 2.8317 times

weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 254.83 and 259.76

Monthly Target 1253.64
Monthly Target 2256.02
Monthly Target 3258.57
Monthly Target 4260.95
Monthly Target 5263.5

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Fri 05 June 2026 258.40 (-0.9%) 260.96 256.19 - 261.12 0.2072 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.9691 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.5769 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.7068 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.4379 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.7277 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3577 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2419 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.7824 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 0.9923 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.3177 times

monthly chart Kotaknifty

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 258.8
12 day DMA 260.99
20 day DMA 261.06
35 day DMA 263.55
50 day DMA 261.4
100 day DMA 269.43
150 day DMA 275.04
200 day DMA 275

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA259.15259.52260.09
12 day EMA260.36260.72261.15
20 day EMA261.07261.35261.66
35 day EMA260.89261.04261.2
50 day EMA260.88260.98261.09

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA258.8259.27260.27
12 day SMA260.99261.14261.33
20 day SMA261.06261.55262.03
35 day SMA263.55263.79263.91
50 day SMA261.4261.32261.4
100 day SMA269.43269.74270.05
150 day SMA275.04275.22275.39
200 day SMA275275.05275.1
Back to top | Use Dark Theme