Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 254.99 and 257.25

Daily Target 1253.28
Daily Target 2254.43
Daily Target 3255.54333333333
Daily Target 4256.69
Daily Target 5257.8

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Fri 30 October 2026 255.57 (0.35%) 254.40 254.40 - 256.66 0.519 times
Thu 29 October 2026 254.68 (0.72%) 251.47 251.47 - 255.41 0.5114 times
Wed 28 October 2026 252.87 (-0.25%) 252.24 250.41 - 253.23 0.9538 times
Tue 27 October 2026 253.51 (0.29%) 252.15 251.69 - 253.95 0.4127 times
Mon 26 October 2026 252.77 (0.83%) 243.70 243.70 - 253.02 0.5926 times
Fri 23 October 2026 250.68 (-0.65%) 250.58 248.90 - 252.88 2.0921 times
Thu 22 October 2026 252.31 (-0.36%) 250.68 250.68 - 253.35 0.7183 times
Wed 21 October 2026 253.21 (-0.6%) 257.30 252.30 - 258.00 1.2758 times
Mon 19 October 2026 254.75 (-0.75%) 258.21 254.12 - 258.21 0.6952 times
Fri 16 October 2026 256.67 (0.48%) 254.50 254.28 - 257.29 2.229 times
Thu 15 October 2026 255.45 (1.64%) 252.51 251.63 - 255.89 1.2555 times

Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 249.64 and 262.6

Weekly Target 1239.02
Weekly Target 2247.29
Weekly Target 3251.97666666667
Weekly Target 4260.25
Weekly Target 5264.94

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Fri 30 October 2026 255.57 (1.95%) 243.70 243.70 - 256.66 0.5068 times
Fri 23 October 2026 250.68 (-2.33%) 258.21 248.90 - 258.21 0.8105 times
Fri 16 October 2026 256.67 (1.62%) 244.68 244.68 - 257.29 1.0885 times
Tue 06 October 2026 252.59 (1.06%) 250.00 248.95 - 253.57 0.4347 times
Thu 01 October 2026 249.95 (-3.04%) 254.58 247.71 - 259.00 1.6575 times
Fri 25 September 2026 257.78 (-0.8%) 257.25 253.52 - 266.53 1.37 times
Fri 18 September 2026 259.85 (-0.09%) 260.09 256.08 - 266.59 0.843 times
Fri 11 September 2026 260.09 (-2.2%) 272.57 257.70 - 272.57 0.9228 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.8154 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.5507 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.5034 times

weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 249.64 and 264.15

Monthly Target 1237.98
Monthly Target 2246.78
Monthly Target 3252.49333333333
Monthly Target 4261.29
Monthly Target 5267

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Fri 30 October 2026 255.57 (1.09%) 251.35 243.70 - 258.21 0.5796 times
Tue 29 September 2026 252.82 (-5.58%) 271.30 251.19 - 272.57 0.9822 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.8194 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.0463 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.8793 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.7437 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.2102 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 2.8448 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3361 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.5584 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.2745 times

monthly chart Kotaknifty

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 253.88
12 day DMA 253.65
20 day DMA 253.14
35 day DMA 256.49
50 day DMA 260.26
100 day DMA 263.17
150 day DMA 262.57
200 day DMA 266.91

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA254.18253.49252.89
12 day EMA253.82253.5253.29
20 day EMA254.57254.47254.45
35 day EMA257.32257.42257.58
50 day EMA260.61260.82261.07

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA253.88252.9252.43
12 day SMA253.65253.41252.91
20 day SMA253.14253.23253.51
35 day SMA256.49256.78257.12
50 day SMA260.26260.56260.91
100 day SMA263.17263.2263.26
150 day SMA262.57262.58262.62
200 day SMA266.91267.07267.23
Back to top | Use Dark Theme