Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 269.77 and 271.33
| Daily Target 1 | 268.54 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 270.10333333333 |
| Daily Target 4 | 270.99 |
| Daily Target 5 | 271.66 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.31 (0.61%) | 269.61 | 269.22 - 270.78 | 1.7892 times | Mon 20 April 2026 | 268.67 (0.21%) | 268.87 | 266.63 - 272.46 | 0.3804 times | Fri 17 April 2026 | 268.12 (0.57%) | 266.33 | 266.33 - 268.92 | 0.5767 times | Thu 16 April 2026 | 266.60 (-0.03%) | 269.23 | 265.90 - 269.23 | 1.1689 times | Wed 15 April 2026 | 266.68 (1.57%) | 262.41 | 262.41 - 270.27 | 0.5404 times | Mon 13 April 2026 | 262.56 (-0.82%) | 264.86 | 259.02 - 271.33 | 1.0629 times | Fri 10 April 2026 | 264.72 (0.78%) | 260.01 | 260.01 - 265.27 | 0.9686 times | Thu 09 April 2026 | 262.67 (-0.92%) | 267.22 | 261.50 - 267.22 | 0.7177 times | Wed 08 April 2026 | 265.11 (4.04%) | 248.43 | 248.43 - 278.16 | 2.5078 times | Tue 07 April 2026 | 254.81 (0.53%) | 247.12 | 247.12 - 255.63 | 0.2875 times | Mon 06 April 2026 | 253.46 (0.92%) | 250.69 | 248.65 - 253.85 | 1.8081 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 268.47 and 274.3
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 267.14 |
| Weekly Target 3 | 269.8 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.31 (0.82%) | 268.87 | 266.63 - 272.46 | 0.358 times | Fri 17 April 2026 | 268.12 (1.28%) | 264.86 | 259.02 - 271.33 | 0.5526 times | Fri 10 April 2026 | 264.72 (5.41%) | 250.69 | 247.12 - 278.16 | 1.0378 times | Thu 02 April 2026 | 251.14 (-0.32%) | 254.40 | 242.37 - 254.40 | 1.5574 times | Fri 27 March 2026 | 251.95 (-1.4%) | 252.66 | 248.01 - 258.90 | 1.7904 times | Fri 20 March 2026 | 255.52 (-0.28%) | 255.39 | 252.63 - 263.08 | 1.4029 times | Fri 13 March 2026 | 256.25 (-5.21%) | 263.57 | 255.12 - 271.71 | 1.9691 times | Fri 06 March 2026 | 270.33 (-2.98%) | 276.34 | 267.89 - 277.84 | 1.0055 times | Fri 27 February 2026 | 278.62 (-1.42%) | 282.42 | 277.54 - 284.08 | 0.1862 times | Fri 20 February 2026 | 282.62 (0.36%) | 281.26 | 280.00 - 286.44 | 0.1401 times | Fri 13 February 2026 | 281.62 (-0.6%) | 282.55 | 280.79 - 287.92 | 0.1859 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 257.73 and 290.74
| Monthly Target 1 | 231.53 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 264.54 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.31 (9.66%) | 245.50 | 245.15 - 278.16 | 1.2221 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.4949 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4129 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6861 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3373 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2281 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7376 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9356 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.2423 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.7031 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.0203 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 262.9 |
| 20 day DMA | 258.7 |
| 35 day DMA | 262.81 |
| 50 day DMA | 269.07 |
| 100 day DMA | 276.95 |
| 150 day DMA | 277.9 |
| 200 day DMA | 276.87 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 266.61 | 265.58 |
| 12 day EMA | 264.3 | 263.21 | 262.22 |
| 20 day EMA | 263.2 | 262.45 | 261.8 |
| 35 day EMA | 265.77 | 265.5 | 265.31 |
| 50 day EMA | 269.79 | 269.77 | 269.82 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 266.53 | 265.74 |
| 12 day SMA | 262.9 | 261.33 | 259.48 |
| 20 day SMA | 258.7 | 258.29 | 257.86 |
| 35 day SMA | 262.81 | 263.13 | 263.54 |
| 50 day SMA | 269.07 | 269.33 | 269.49 |
| 100 day SMA | 276.95 | 277.12 | 277.31 |
| 150 day SMA | 277.9 | 277.91 | 277.93 |
| 200 day SMA | 276.87 | 276.92 | 276.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.