Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 15.24 and 16.72 | Daily Target 1 | 14.83 | | Daily Target 2 | 15.64 | | Daily Target 3 | 16.313333333333 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.79 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.44 (-1.62%) |
16.60 |
15.51 - 16.99 |
1.1632 times |
Wed 16 April 2025 |
16.71 (-9.82%) |
18.99 |
16.30 - 18.99 |
1.4557 times |
Tue 15 April 2025 |
18.53 (5.76%) |
20.17 |
18.10 - 20.17 |
3.1182 times |
Fri 11 April 2025 |
17.52 (10.4%) |
17.45 |
17.45 - 18.80 |
2.7519 times |
Wed 09 April 2025 |
15.87 (12.87%) |
14.33 |
13.60 - 16.00 |
1.0493 times |
Tue 08 April 2025 |
14.06 (6.11%) |
13.98 |
12.55 - 14.19 |
0.0917 times |
Fri 04 April 2025 |
13.25 (-0.38%) |
14.20 |
12.61 - 14.20 |
0.0517 times |
Wed 02 April 2025 |
13.30 (-0.23%) |
13.38 |
13.02 - 13.71 |
0.0643 times |
Tue 01 April 2025 |
13.33 (0.08%) |
13.66 |
12.30 - 13.79 |
0.0573 times |
Fri 28 March 2025 |
13.32 (2.46%) |
13.80 |
12.90 - 13.80 |
0.1968 times |
Wed 26 March 2025 |
13.00 (-4.2%) |
13.57 |
12.51 - 13.98 |
2.8787 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 13.65 and 18.31 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.44 (-6.16%) |
20.17 |
15.51 - 20.17 |
2.6512 times |
Fri 11 April 2025 |
17.52 (32.23%) |
13.98 |
12.55 - 18.80 |
1.7989 times |
Fri 04 April 2025 |
13.25 (-0.53%) |
13.66 |
12.30 - 14.20 |
0.0801 times |
Fri 28 March 2025 |
13.32 (-2.13%) |
13.65 |
12.51 - 13.98 |
1.5484 times |
Fri 21 March 2025 |
13.61 (-19.89%) |
16.05 |
11.96 - 16.65 |
0.8895 times |
Thu 13 March 2025 |
16.99 (9.83%) |
15.47 |
15.01 - 17.38 |
0.6724 times |
Fri 07 March 2025 |
15.47 (7.73%) |
14.31 |
13.52 - 16.36 |
0.4984 times |
Fri 28 February 2025 |
14.36 (-12.28%) |
16.03 |
14.16 - 18.40 |
1.1468 times |
Fri 21 February 2025 |
16.37 (10.83%) |
14.77 |
13.01 - 16.69 |
0.4475 times |
Fri 14 February 2025 |
14.77 (-9.94%) |
16.98 |
14.51 - 17.25 |
0.2667 times |
Fri 07 February 2025 |
16.40 (0.43%) |
15.80 |
15.10 - 18.95 |
0.199 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 14.37 and 22.24 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 16.303333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.44 (23.42%) |
13.66 |
12.30 - 20.17 |
2.5225 times |
Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
2.0094 times |
Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
1.1471 times |
Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.3886 times |
Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.6146 times |
Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.3118 times |
Thu 31 October 2024 |
15.99 (-1.84%) |
16.00 |
14.35 - 17.99 |
0.4945 times |
Mon 30 September 2024 |
16.29 (-13.99%) |
18.91 |
16.00 - 18.95 |
0.6077 times |
Fri 30 August 2024 |
18.94 (-8.01%) |
20.75 |
17.40 - 21.61 |
0.6766 times |
Wed 31 July 2024 |
20.59 (-9.57%) |
22.21 |
19.01 - 23.50 |
1.2271 times |
Fri 28 June 2024 |
22.77 (-38.26%) |
35.04 |
22.19 - 35.04 |
2.3207 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 14.91 | | 20 day DMA | 14.76 | | 35 day DMA | 14.89 | | 50 day DMA | 15.07 | | 100 day DMA | 15.87 | | 150 day DMA | 16.2 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.53 | 16.44 | | 12 day EMA | 15.61 | 15.46 | 15.23 | | 20 day EMA | 15.24 | 15.11 | 14.94 | | 35 day EMA | 15.1 | 15.02 | 14.92 | | 50 day EMA | 15.29 | 15.24 | 15.18 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.54 | 15.85 | | 12 day SMA | 14.91 | 14.65 | 14.39 | | 20 day SMA | 14.76 | 14.7 | 14.68 | | 35 day SMA | 14.89 | 14.81 | 14.76 | | 50 day SMA | 15.07 | 15.03 | 15.01 | | 100 day SMA | 15.87 | 15.86 | 15.85 | | 150 day SMA | 16.2 | 16.21 | 16.23 | | 200 day SMA | 17.27 | 17.31 | 17.36 |
|
|
