Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 1.32 and 1.44 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.38 (4.55%) |
1.38 |
1.26 - 1.38 |
3.983 times |
Thu 06 November 2025 |
1.32 (4.76%) |
1.32 |
1.32 - 1.32 |
0.3243 times |
Tue 04 November 2025 |
1.26 (5%) |
1.26 |
1.26 - 1.26 |
0.0657 times |
Mon 03 November 2025 |
1.20 (4.35%) |
1.18 |
1.16 - 1.20 |
0.7919 times |
Fri 31 October 2025 |
1.15 (0%) |
1.14 |
1.10 - 1.15 |
0.5116 times |
Thu 30 October 2025 |
1.15 (0%) |
1.19 |
1.13 - 1.19 |
0.7246 times |
Wed 29 October 2025 |
1.15 (4.55%) |
1.13 |
1.11 - 1.15 |
0.6579 times |
Tue 28 October 2025 |
1.10 (1.85%) |
1.10 |
1.07 - 1.12 |
0.8563 times |
Mon 27 October 2025 |
1.08 (-1.82%) |
1.13 |
1.08 - 1.13 |
0.6464 times |
Thu 23 October 2025 |
1.10 (-4.35%) |
1.16 |
1.10 - 1.19 |
1.4383 times |
Tue 21 October 2025 |
1.15 (1.77%) |
1.15 |
1.11 - 1.18 |
0.3514 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 1.27 and 1.49 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.38 (20%) |
1.18 |
1.16 - 1.38 |
0.22 times |
Fri 31 October 2025 |
1.15 (4.55%) |
1.13 |
1.07 - 1.19 |
0.1447 times |
Thu 23 October 2025 |
1.10 (0%) |
1.15 |
1.10 - 1.19 |
0.1124 times |
Fri 17 October 2025 |
1.10 (-1.79%) |
1.16 |
1.07 - 1.27 |
0.5611 times |
Fri 10 October 2025 |
1.12 (-15.15%) |
1.37 |
1.05 - 1.37 |
0.4407 times |
Fri 03 October 2025 |
1.32 (-8.97%) |
1.38 |
1.21 - 1.43 |
0.6694 times |
Fri 26 September 2025 |
1.45 (-21.2%) |
1.75 |
1.45 - 1.75 |
0.4936 times |
Fri 19 September 2025 |
1.84 (-21.7%) |
2.24 |
1.84 - 2.43 |
2.0453 times |
Fri 12 September 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.70 |
3.9179 times |
Fri 05 September 2025 |
2.35 (-13.6%) |
2.59 |
2.13 - 2.59 |
1.3948 times |
Fri 29 August 2025 |
2.72 (-0.73%) |
2.83 |
2.72 - 3.15 |
3.2866 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 1.27 and 1.49 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.38 (20%) |
1.18 |
1.16 - 1.38 |
0.1023 times |
Fri 31 October 2025 |
1.15 (-12.88%) |
1.26 |
1.05 - 1.37 |
0.852 times |
Tue 30 September 2025 |
1.32 (-51.47%) |
2.59 |
1.32 - 2.70 |
3.6943 times |
Fri 29 August 2025 |
2.72 (-17.82%) |
3.47 |
2.54 - 4.21 |
3.7215 times |
Thu 31 July 2025 |
3.31 (-9.81%) |
3.49 |
3.01 - 3.49 |
0.4429 times |
Mon 30 June 2025 |
3.67 (-84.51%) |
22.52 |
3.67 - 22.52 |
0.0007 times |
Thu 29 May 2025 |
23.70 (36.36%) |
16.75 |
13.47 - 25.99 |
0.6395 times |
Wed 30 April 2025 |
17.38 (30.48%) |
13.66 |
12.30 - 20.17 |
0.3291 times |
Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
0.1386 times |
Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
0.0791 times |
Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.0268 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.18 | | 20 day DMA | 1.16 | | 35 day DMA | 1.34 | | 50 day DMA | 1.7 | | 100 day DMA | 7.07 | | 150 day DMA | 9.8 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.23 | 1.19 | | 12 day EMA | 1.23 | 1.2 | 1.18 | | 20 day EMA | 1.27 | 1.26 | 1.25 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.22 | 1.18 | | 12 day SMA | 1.18 | 1.16 | 1.14 | | 20 day SMA | 1.16 | 1.15 | 1.15 | | 35 day SMA | 1.34 | 1.36 | 1.39 | | 50 day SMA | 1.7 | 1.73 | 1.76 | | 100 day SMA | 7.07 | 7.24 | 7.41 | | 150 day SMA | 9.8 | 9.89 | 9.98 | | 200 day SMA | 11.51 | 11.58 | 11.65 |
|
|
