Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 14.06 and 15.48 | Daily Target 1 | 13.65 | | Daily Target 2 | 14.46 | | Daily Target 3 | 15.07 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.49 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.27 (3.39%) |
15.68 |
14.26 - 15.68 |
0.7998 times |
Mon 27 January 2025 |
14.77 (-3.72%) |
16.24 |
14.20 - 16.24 |
1.0081 times |
Fri 24 January 2025 |
15.34 (-2.6%) |
16.38 |
15.31 - 16.38 |
0.5389 times |
Thu 23 January 2025 |
15.75 (2.47%) |
15.37 |
15.37 - 16.80 |
0.9896 times |
Wed 22 January 2025 |
15.37 (-1.35%) |
15.89 |
15.11 - 15.89 |
1.0898 times |
Tue 21 January 2025 |
15.58 (0.71%) |
15.60 |
15.40 - 15.75 |
0.4141 times |
Mon 20 January 2025 |
15.47 (-2.15%) |
15.99 |
15.39 - 15.99 |
1.6049 times |
Fri 17 January 2025 |
15.81 (0.32%) |
15.61 |
15.43 - 16.22 |
0.5203 times |
Thu 16 January 2025 |
15.76 (-3.13%) |
16.44 |
15.05 - 16.44 |
2.0946 times |
Wed 15 January 2025 |
16.27 (2.13%) |
16.27 |
15.00 - 16.45 |
0.9399 times |
Tue 14 January 2025 |
15.93 (2.05%) |
15.41 |
15.41 - 16.39 |
1.7374 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 13.72 and 15.76 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.27 (-0.46%) |
16.24 |
14.20 - 16.24 |
0.2802 times |
Fri 24 January 2025 |
15.34 (-2.97%) |
15.99 |
15.11 - 16.80 |
0.7186 times |
Fri 17 January 2025 |
15.81 (-1.92%) |
16.00 |
15.00 - 16.45 |
0.9318 times |
Fri 10 January 2025 |
16.12 (-5.84%) |
17.10 |
15.86 - 17.74 |
0.4918 times |
Fri 03 January 2025 |
17.12 (2.51%) |
16.99 |
16.15 - 17.98 |
0.5098 times |
Fri 27 December 2024 |
16.70 (-3.52%) |
17.25 |
16.36 - 18.00 |
0.6296 times |
Fri 20 December 2024 |
17.31 (-3.51%) |
17.90 |
16.12 - 18.68 |
0.8959 times |
Fri 13 December 2024 |
17.94 (-9.07%) |
19.98 |
17.75 - 20.49 |
1.2169 times |
Fri 06 December 2024 |
19.73 (22.85%) |
16.43 |
15.91 - 20.51 |
3.3827 times |
Fri 29 November 2024 |
16.06 (-4.4%) |
16.83 |
15.20 - 17.00 |
0.9427 times |
Fri 22 November 2024 |
16.80 (6.67%) |
15.75 |
15.50 - 17.50 |
0.8473 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 12.97 and 16.51 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.27 (-12.19%) |
17.05 |
14.20 - 17.74 |
0.1071 times |
Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.2459 times |
Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.1248 times |
Thu 31 October 2024 |
15.99 (-1.84%) |
16.00 |
14.35 - 17.99 |
0.1979 times |
Mon 30 September 2024 |
16.29 (-13.99%) |
18.91 |
16.00 - 18.95 |
0.2432 times |
Fri 30 August 2024 |
18.94 (-8.01%) |
20.75 |
17.40 - 21.61 |
0.2707 times |
Wed 31 July 2024 |
20.59 (-9.57%) |
22.21 |
19.01 - 23.50 |
0.491 times |
Fri 28 June 2024 |
22.77 (-38.26%) |
35.04 |
22.19 - 35.04 |
0.9286 times |
Fri 31 May 2024 |
36.88 (94.31%) |
18.99 |
17.67 - 38.82 |
7.2204 times |
Tue 30 April 2024 |
18.98 (4.46%) |
18.28 |
17.93 - 19.99 |
0.1706 times |
Thu 28 March 2024 |
18.17 (-11.37%) |
20.50 |
17.10 - 20.88 |
0.2278 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.58 | | 20 day DMA | 16.02 | | 35 day DMA | 16.62 | | 50 day DMA | 16.66 | | 100 day DMA | 16.73 | | 150 day DMA | 17.94 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.29 | 15.55 | | 12 day EMA | 15.6 | 15.66 | 15.82 | | 20 day EMA | 15.89 | 15.96 | 16.08 | | 35 day EMA | 16.17 | 16.22 | 16.31 | | 50 day EMA | 16.45 | 16.5 | 16.57 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.36 | 15.5 | | 12 day SMA | 15.58 | 15.65 | 15.78 | | 20 day SMA | 16.02 | 16.13 | 16.22 | | 35 day SMA | 16.62 | 16.71 | 16.86 | | 50 day SMA | 16.66 | 16.67 | 16.69 | | 100 day SMA | 16.73 | 16.76 | 16.8 | | 150 day SMA | 17.94 | 18 | 18.07 | | 200 day SMA | 19.63 | 19.65 | 19.67 |
|
|
