Use Dark Theme
bell notificationshomepagelogin

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 15.24 and 16.72

Daily Target 114.83
Daily Target 215.64
Daily Target 316.313333333333
Daily Target 417.12
Daily Target 517.79

Daily price and volume Ett

Date Closing Open Range Volume
Thu 17 April 2025 16.44 (-1.62%) 16.60 15.51 - 16.99 1.1632 times
Wed 16 April 2025 16.71 (-9.82%) 18.99 16.30 - 18.99 1.4557 times
Tue 15 April 2025 18.53 (5.76%) 20.17 18.10 - 20.17 3.1182 times
Fri 11 April 2025 17.52 (10.4%) 17.45 17.45 - 18.80 2.7519 times
Wed 09 April 2025 15.87 (12.87%) 14.33 13.60 - 16.00 1.0493 times
Tue 08 April 2025 14.06 (6.11%) 13.98 12.55 - 14.19 0.0917 times
Fri 04 April 2025 13.25 (-0.38%) 14.20 12.61 - 14.20 0.0517 times
Wed 02 April 2025 13.30 (-0.23%) 13.38 13.02 - 13.71 0.0643 times
Tue 01 April 2025 13.33 (0.08%) 13.66 12.30 - 13.79 0.0573 times
Fri 28 March 2025 13.32 (2.46%) 13.80 12.90 - 13.80 0.1968 times
Wed 26 March 2025 13.00 (-4.2%) 13.57 12.51 - 13.98 2.8787 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 13.65 and 18.31

Weekly Target 112.71
Weekly Target 214.58
Weekly Target 317.373333333333
Weekly Target 419.24
Weekly Target 522.03

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 17 April 2025 16.44 (-6.16%) 20.17 15.51 - 20.17 2.6512 times
Fri 11 April 2025 17.52 (32.23%) 13.98 12.55 - 18.80 1.7989 times
Fri 04 April 2025 13.25 (-0.53%) 13.66 12.30 - 14.20 0.0801 times
Fri 28 March 2025 13.32 (-2.13%) 13.65 12.51 - 13.98 1.5484 times
Fri 21 March 2025 13.61 (-19.89%) 16.05 11.96 - 16.65 0.8895 times
Thu 13 March 2025 16.99 (9.83%) 15.47 15.01 - 17.38 0.6724 times
Fri 07 March 2025 15.47 (7.73%) 14.31 13.52 - 16.36 0.4984 times
Fri 28 February 2025 14.36 (-12.28%) 16.03 14.16 - 18.40 1.1468 times
Fri 21 February 2025 16.37 (10.83%) 14.77 13.01 - 16.69 0.4475 times
Fri 14 February 2025 14.77 (-9.94%) 16.98 14.51 - 17.25 0.2667 times
Fri 07 February 2025 16.40 (0.43%) 15.80 15.10 - 18.95 0.199 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 14.37 and 22.24

Monthly Target 18.43
Monthly Target 212.44
Monthly Target 316.303333333333
Monthly Target 420.31
Monthly Target 524.17

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 17 April 2025 16.44 (23.42%) 13.66 12.30 - 20.17 2.5225 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 2.0094 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 1.1471 times
Fri 31 January 2025 16.33 (-6.1%) 17.05 14.20 - 17.74 0.3886 times
Tue 31 December 2024 17.39 (8.28%) 16.43 15.91 - 20.51 0.6146 times
Fri 29 November 2024 16.06 (0.44%) 16.78 14.51 - 17.50 0.3118 times
Thu 31 October 2024 15.99 (-1.84%) 16.00 14.35 - 17.99 0.4945 times
Mon 30 September 2024 16.29 (-13.99%) 18.91 16.00 - 18.95 0.6077 times
Fri 30 August 2024 18.94 (-8.01%) 20.75 17.40 - 21.61 0.6766 times
Wed 31 July 2024 20.59 (-9.57%) 22.21 19.01 - 23.50 1.2271 times
Fri 28 June 2024 22.77 (-38.26%) 35.04 22.19 - 35.04 2.3207 times

 monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 17.01
12 day DMA 14.91
20 day DMA 14.76
35 day DMA 14.89
50 day DMA 15.07
100 day DMA 15.87
150 day DMA 16.2
200 day DMA 17.27

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5316.44
12 day EMA15.6115.4615.23
20 day EMA15.2415.1114.94
35 day EMA15.115.0214.92
50 day EMA15.2915.2415.18

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.5415.85
12 day SMA14.9114.6514.39
20 day SMA14.7614.714.68
35 day SMA14.8914.8114.76
50 day SMA15.0715.0315.01
100 day SMA15.8715.8615.85
150 day SMA16.216.2116.23
200 day SMA17.2717.3117.36
Back to top Use Dark Theme