Use Dark Theme
bell notificationshomepagelogin

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 1.98 and 2.08

Daily Target 11.96
Daily Target 22
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.16

Daily price and volume Ett

Date Closing Open Range Volume
Wed 17 September 2025 2.03 (-4.69%) 2.03 2.03 - 2.13 0.6387 times
Tue 16 September 2025 2.13 (-4.91%) 2.13 2.13 - 2.13 0.2201 times
Mon 15 September 2025 2.24 (-4.68%) 2.24 2.24 - 2.43 1.5342 times
Fri 12 September 2025 2.35 (-4.86%) 2.35 2.35 - 2.42 0.5755 times
Thu 11 September 2025 2.47 (-5%) 2.47 2.47 - 2.47 0.0893 times
Wed 10 September 2025 2.60 (0.78%) 2.70 2.46 - 2.70 1.9525 times
Tue 09 September 2025 2.58 (4.88%) 2.34 2.34 - 2.58 1.6527 times
Mon 08 September 2025 2.46 (4.68%) 2.28 2.28 - 2.46 1.3883 times
Fri 05 September 2025 2.35 (4.91%) 2.13 2.13 - 2.35 1.9334 times
Thu 04 September 2025 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0153 times
Wed 03 September 2025 2.35 (-4.86%) 2.35 2.35 - 2.35 0.02 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 1.83 and 2.23

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.1633333333333
Weekly Target 42.3
Weekly Target 52.56

Weekly price and volumes for Ett

Date Closing Open Range Volume
Wed 17 September 2025 2.03 (-13.62%) 2.24 2.03 - 2.43 1.0403 times
Fri 12 September 2025 2.35 (0%) 2.28 2.28 - 2.70 2.4598 times
Fri 05 September 2025 2.35 (-13.6%) 2.59 2.13 - 2.59 0.8757 times
Fri 29 August 2025 2.72 (-0.73%) 2.83 2.72 - 3.15 2.0635 times
Fri 22 August 2025 2.74 (-15.95%) 3.10 2.54 - 3.20 0.6183 times
Thu 14 August 2025 3.26 (-18.5%) 3.80 3.26 - 3.80 0.0181 times
Fri 08 August 2025 4.00 (15.27%) 3.64 3.63 - 4.21 1.8363 times
Fri 01 August 2025 3.47 (9.81%) 3.01 3.01 - 3.47 1.0868 times
Mon 21 July 2025 3.16 (-4.82%) 3.16 3.16 - 3.16 0.0006 times
Mon 14 July 2025 3.32 (-4.87%) 3.32 3.32 - 3.32 0.0005 times
Mon 07 July 2025 3.49 (-4.9%) 3.49 3.49 - 3.49 0.0003 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 1.7 and 2.37

Monthly Target 11.58
Monthly Target 21.81
Monthly Target 32.2533333333333
Monthly Target 42.48
Monthly Target 52.92

Monthly price and volumes Ett

Date Closing Open Range Volume
Wed 17 September 2025 2.03 (-25.37%) 2.59 2.03 - 2.70 3.741 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 4.2971 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.5114 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0009 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.7384 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.38 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 0.16 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 0.0913 times
Fri 31 January 2025 16.33 (-6.1%) 17.05 14.20 - 17.74 0.0309 times
Tue 31 December 2024 17.39 (8.28%) 16.43 15.91 - 20.51 0.0489 times
Fri 29 November 2024 16.06 (0.44%) 16.78 14.51 - 17.50 0.0248 times

 monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.36
20 day DMA 2.53
35 day DMA 2.95
50 day DMA 7.3
100 day DMA 11.64
150 day DMA 13.1
200 day DMA 13.98

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.32.38
12 day EMA2.412.482.54
20 day EMA33.13.2
35 day EMA5.485.685.89
50 day EMA7.898.138.37

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.362.45
12 day SMA2.362.42.45
20 day SMA2.532.572.62
35 day SMA2.952.983.02
50 day SMA7.37.768.14
100 day SMA11.6411.811.94
150 day SMA13.113.2113.32
200 day SMA13.9814.0514.12
Back to top Use Dark Theme