Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 4.4011 times
Fri 12 June 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.3169 times
Thu 11 June 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 0.2547 times
Wed 10 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.3026 times
Tue 09 June 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.6757 times
Mon 08 June 2026 0.61 (-4.69%) 0.63 0.61 - 0.63 0.6105 times
Fri 05 June 2026 0.64 (-4.48%) 0.68 0.64 - 0.68 1.3658 times
Thu 04 June 2026 0.67 (-4.29%) 0.70 0.67 - 0.70 1.1707 times
Wed 03 June 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.3671 times
Tue 02 June 2026 0.71 (-1.39%) 0.71 0.69 - 0.74 0.5349 times
Mon 01 June 2026 0.72 (-4%) 0.75 0.72 - 0.75 0.4564 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 1.9206 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.9427 times
Fri 05 June 2026 0.64 (-14.67%) 0.75 0.64 - 0.75 1.6997 times
Fri 29 May 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 0.8263 times
Fri 22 May 2026 0.76 (-1.3%) 0.80 0.75 - 0.80 0.9041 times
Fri 15 May 2026 0.77 (-7.23%) 0.80 0.76 - 0.83 0.5151 times
Fri 08 May 2026 0.83 (3.75%) 0.81 0.79 - 0.85 0.6307 times
Thu 30 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.433 times
Fri 24 April 2026 0.79 (1.28%) 0.80 0.76 - 0.82 1.0578 times
Fri 17 April 2026 0.78 (1.3%) 0.77 0.74 - 0.79 1.07 times
Fri 10 April 2026 0.77 (-9.41%) 0.85 0.76 - 0.85 2.9277 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.38 and 0.63

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.58333333333333
Monthly Target 40.67
Monthly Target 50.83

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-33.33%) 0.75 0.50 - 0.75 0.3772 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.2378 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.7002 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.9096 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.4623 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.5211 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.7086 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.8473 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.7938 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 3.442 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 3.4673 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.63
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.85
150 day DMA 0.95
200 day DMA 1.16

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.59
12 day EMA0.60.620.64
20 day EMA0.640.660.68
35 day EMA0.70.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.59
12 day SMA0.630.650.67
20 day SMA0.680.690.71
35 day SMA0.730.740.75
50 day SMA0.750.760.76
100 day SMA0.850.850.86
150 day SMA0.950.950.96
200 day SMA1.161.171.18
Back to top | Use Dark Theme