Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.42 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42
Daily Target 40.44
Daily Target 50.45

Daily price and volume Ett

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (4.88%) 0.40 0.40 - 0.43 1.275 times
Thu 03 September 2026 0.41 (-4.65%) 0.44 0.41 - 0.44 2.5191 times
Wed 02 September 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.7253 times
Tue 01 September 2026 0.45 (0%) 0.43 0.43 - 0.47 1.2998 times
Mon 31 August 2026 0.45 (-4.26%) 0.45 0.45 - 0.47 0.6751 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.0539 times
Thu 27 August 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.8975 times
Wed 26 August 2026 0.51 (-1.92%) 0.54 0.50 - 0.54 0.5031 times
Tue 25 August 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.5491 times
Mon 24 August 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.5022 times
Fri 21 August 2026 0.55 (3.77%) 0.54 0.53 - 0.55 0.8576 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 0.9627 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.5197 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.7751 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 0.8826 times
Fri 07 August 2026 0.48 (4.35%) 0.44 0.40 - 0.48 1.0558 times
Fri 31 July 2026 0.46 (-17.86%) 0.54 0.46 - 0.54 0.3215 times
Fri 24 July 2026 0.56 (12%) 0.52 0.48 - 0.60 2.6995 times
Fri 17 July 2026 0.50 (25%) 0.42 0.42 - 0.50 0.1994 times
Fri 10 July 2026 0.40 (11.11%) 0.38 0.37 - 0.40 0.6705 times
Fri 03 July 2026 0.36 (-12.2%) 0.41 0.36 - 0.41 1.9133 times
Thu 25 June 2026 0.41 (-8.89%) 0.46 0.40 - 0.47 2.7925 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.4 and 0.47

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (-4.44%) 0.43 0.40 - 0.47 0.1803 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.6969 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.0008 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.8712 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.4199 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.2366 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.6063 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.8163 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.9201 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.2514 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 3.2622 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.59
150 day DMA 0.7
200 day DMA 0.79

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.46
12 day EMA0.460.460.47
20 day EMA0.470.470.48
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.46
12 day SMA0.480.490.5
20 day SMA0.490.490.5
35 day SMA0.490.50.5
50 day SMA0.470.470.47
100 day SMA0.590.590.59
150 day SMA0.70.70.7
200 day SMA0.790.80.81
Back to top | Use Dark Theme