Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.75 and 0.8

Daily Target 10.74
Daily Target 20.76
Daily Target 30.79
Daily Target 40.81
Daily Target 50.84

Daily price and volume Ett

Date Closing Open Range Volume
Thu 09 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.82 0.6409 times
Wed 08 April 2026 0.80 (-1.23%) 0.84 0.79 - 0.84 0.5206 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.82 0.21 times
Mon 06 April 2026 0.81 (-4.71%) 0.85 0.81 - 0.85 0.2566 times
Thu 02 April 2026 0.85 (3.66%) 0.82 0.80 - 0.85 0.3234 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.76 - 0.82 1.7992 times
Mon 30 March 2026 0.79 (-4.82%) 0.84 0.79 - 0.85 4.2933 times
Fri 27 March 2026 0.83 (-4.6%) 0.88 0.83 - 0.88 1.6923 times
Wed 25 March 2026 0.87 (-3.33%) 0.92 0.86 - 0.92 0.2057 times
Tue 24 March 2026 0.90 (3.45%) 0.89 0.87 - 0.90 0.058 times
Mon 23 March 2026 0.87 (-2.25%) 0.92 0.87 - 0.92 0.0852 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.74 and 0.82

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 09 April 2026 0.78 (-8.24%) 0.85 0.77 - 0.85 1.046 times
Thu 02 April 2026 0.85 (2.41%) 0.84 0.76 - 0.85 4.1219 times
Fri 27 March 2026 0.83 (-6.74%) 0.92 0.83 - 0.92 1.3114 times
Fri 20 March 2026 0.89 (-1.11%) 0.88 0.86 - 0.96 0.2944 times
Fri 13 March 2026 0.90 (0%) 0.90 0.86 - 0.95 0.3131 times
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.3556 times
Fri 27 February 2026 1.07 (-4.46%) 1.14 1.02 - 1.23 0.7912 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 0.8982 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.2293 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 0.6388 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 0.5738 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.73 and 0.82

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.79666666666667
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 09 April 2026 0.78 (-1.27%) 0.79 0.76 - 0.85 0.335 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.6997 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.3556 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4008 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5451 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.421 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6106 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.6477 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.6671 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3174 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0005 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 1.21
200 day DMA 3.81

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.82
12 day EMA0.820.830.84
20 day EMA0.850.860.87
35 day EMA0.880.890.9
50 day EMA0.910.920.93

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.840.840.85
20 day SMA0.860.870.87
35 day SMA0.920.920.93
50 day SMA0.920.930.93
100 day SMA1.011.021.03
150 day SMA1.211.231.24
200 day SMA3.813.893.97
Back to top | Use Dark Theme