Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 1.08 and 1.18

Daily Target 11.01
Daily Target 21.05
Daily Target 31.11
Daily Target 41.15
Daily Target 51.21

Daily price and volume Ett

Date Closing Open Range Volume
Tue 24 February 2026 1.09 (-2.68%) 1.07 1.07 - 1.17 0.4202 times
Mon 23 February 2026 1.12 (0%) 1.14 1.06 - 1.23 3.3761 times
Fri 20 February 2026 1.12 (8.74%) 1.13 1.00 - 1.13 1.8933 times
Thu 19 February 2026 1.03 (9.57%) 1.03 1.03 - 1.03 0.6328 times
Wed 18 February 2026 0.94 (9.3%) 0.89 0.88 - 0.94 1.4791 times
Tue 17 February 2026 0.86 (-6.52%) 0.94 0.83 - 0.95 1.3824 times
Mon 16 February 2026 0.92 (0%) 0.94 0.91 - 0.98 0.2359 times
Fri 13 February 2026 0.92 (0%) 0.92 0.90 - 0.94 0.0737 times
Thu 12 February 2026 0.92 (-2.13%) 0.95 0.90 - 0.95 0.3375 times
Wed 11 February 2026 0.94 (0%) 0.94 0.93 - 0.95 0.169 times
Tue 10 February 2026 0.94 (1.08%) 0.94 0.92 - 0.94 0.2362 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.99 and 1.16

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.1266666666667
Weekly Target 41.19
Weekly Target 51.3

Weekly price and volumes for Ett

Date Closing Open Range Volume
Tue 24 February 2026 1.09 (-2.68%) 1.14 1.06 - 1.23 1.0634 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 1.5751 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.4022 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.1203 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 1.0061 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.6151 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.6781 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.484 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.5822 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.4736 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.6874 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.96 and 1.36

Monthly Target 10.65
Monthly Target 20.87
Monthly Target 31.05
Monthly Target 41.27
Monthly Target 51.45

Monthly price and volumes Ett

Date Closing Open Range Volume
Tue 24 February 2026 1.09 (18.48%) 0.93 0.83 - 1.23 0.351 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4265 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.58 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5119 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6497 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.8171 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.8378 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3377 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4877 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.251 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.1
150 day DMA 2.01
200 day DMA 5.84

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.01
12 day EMA1.0110.98
20 day EMA10.990.98
35 day EMA1.0110.99
50 day EMA111

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.010.97
12 day SMA0.980.960.94
20 day SMA0.950.950.94
35 day SMA0.980.970.97
50 day SMA111
100 day SMA1.11.111.11
150 day SMA2.012.152.3
200 day SMA5.845.925.99
Back to top | Use Dark Theme