Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 3.67 and 3.67 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.67 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.67 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.67 (-81%) |
3.67 |
3.67 - 3.67 |
0.0676 times |
Mon 23 June 2025 |
19.32 (-4.97%) |
19.32 |
19.32 - 19.32 |
0.0075 times |
Mon 16 June 2025 |
20.33 (-5%) |
20.33 |
20.33 - 20.33 |
0.0014 times |
Mon 09 June 2025 |
21.40 (-4.97%) |
21.40 |
21.40 - 21.40 |
0.0074 times |
Mon 02 June 2025 |
22.52 (-4.98%) |
22.52 |
22.52 - 22.52 |
0.0087 times |
Thu 29 May 2025 |
23.70 (-4.97%) |
23.70 |
23.70 - 23.70 |
0.1787 times |
Wed 28 May 2025 |
24.94 (4.97%) |
24.93 |
24.93 - 24.94 |
3.7028 times |
Tue 27 May 2025 |
23.76 (3.71%) |
22.99 |
22.00 - 23.80 |
2.4765 times |
Mon 26 May 2025 |
22.91 (-1.8%) |
23.32 |
22.20 - 23.32 |
1.6302 times |
Fri 23 May 2025 |
23.33 (1.43%) |
21.86 |
21.86 - 23.99 |
1.9192 times |
Thu 22 May 2025 |
23.00 (1.28%) |
23.83 |
21.65 - 23.84 |
3.0075 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 3.67 and 3.67 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.67 (-81%) |
3.67 |
3.67 - 3.67 |
0.0078 times |
Mon 23 June 2025 |
19.32 (-4.97%) |
19.32 |
19.32 - 19.32 |
0.0009 times |
Mon 16 June 2025 |
20.33 (-5%) |
20.33 |
20.33 - 20.33 |
0.0002 times |
Mon 09 June 2025 |
21.40 (-4.97%) |
21.40 |
21.40 - 21.40 |
0.0008 times |
Mon 02 June 2025 |
22.52 (-4.98%) |
22.52 |
22.52 - 22.52 |
0.001 times |
Thu 29 May 2025 |
23.70 (1.59%) |
23.32 |
22.00 - 24.94 |
0.9172 times |
Fri 23 May 2025 |
23.33 (32.71%) |
17.58 |
17.58 - 25.99 |
4.1324 times |
Fri 16 May 2025 |
17.58 (19.67%) |
16.76 |
15.12 - 20.98 |
3.3582 times |
Fri 09 May 2025 |
14.69 (-14.54%) |
17.01 |
13.47 - 17.53 |
0.6662 times |
Fri 02 May 2025 |
17.19 (0%) |
17.10 |
15.11 - 17.60 |
0.9154 times |
Fri 25 April 2025 |
17.19 (4.56%) |
16.05 |
15.10 - 19.80 |
1.4264 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are -5.76 and 13.1 | Monthly Target 1 | -8.9 | | Monthly Target 2 | -2.61 | | Monthly Target 3 | 9.9533333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.67 (-84.51%) |
22.52 |
3.67 - 22.52 |
0.0055 times |
Thu 29 May 2025 |
23.70 (36.36%) |
16.75 |
13.47 - 25.99 |
4.7239 times |
Wed 30 April 2025 |
17.38 (30.48%) |
13.66 |
12.30 - 20.17 |
2.4311 times |
Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
1.0237 times |
Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
0.5844 times |
Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.198 times |
Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.3131 times |
Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.1589 times |
Thu 31 October 2024 |
15.99 (-1.84%) |
16.00 |
14.35 - 17.99 |
0.2519 times |
Mon 30 September 2024 |
16.29 (-13.99%) |
18.91 |
16.00 - 18.95 |
0.3096 times |
Fri 30 August 2024 |
18.94 (-8.01%) |
20.75 |
17.40 - 21.61 |
0.3447 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 20.97 | | 20 day DMA | 20.09 | | 35 day DMA | 18.78 | | 50 day DMA | 17.37 | | 100 day DMA | 16.47 | | 150 day DMA | 16.54 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 21.03 | 21.88 | | 12 day EMA | 18.72 | 21.45 | 21.84 | | 20 day EMA | 19.16 | 20.79 | 20.95 | | 35 day EMA | 18.56 | 19.44 | 19.45 | | 50 day EMA | 17.2 | 17.75 | 17.69 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 21.45 | 22.58 | | 12 day SMA | 20.97 | 22.76 | 22.91 | | 20 day SMA | 20.09 | 20.68 | 20.52 | | 35 day SMA | 18.78 | 19.17 | 19.07 | | 50 day SMA | 17.37 | 17.64 | 17.55 | | 100 day SMA | 16.47 | 16.6 | 16.58 | | 150 day SMA | 16.54 | 16.63 | 16.61 | | 200 day SMA | 16.85 | 16.92 | 16.93 |
|
|
