Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 14.86 and 15.95 | Daily Target 1 | 14.66 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.75 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.84 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.46 (-3.92%) |
16.00 |
15.35 - 16.44 |
0.8841 times |
Wed 07 May 2025 |
16.09 (-0.37%) |
16.15 |
15.57 - 16.58 |
1.0124 times |
Tue 06 May 2025 |
16.15 (-3.58%) |
16.79 |
16.00 - 17.19 |
0.1871 times |
Mon 05 May 2025 |
16.75 (-2.56%) |
17.01 |
16.66 - 17.53 |
0.6972 times |
Fri 02 May 2025 |
17.19 (-1.09%) |
16.75 |
16.75 - 17.60 |
0.6713 times |
Wed 30 April 2025 |
17.38 (4.13%) |
17.30 |
17.04 - 17.60 |
2.2165 times |
Tue 29 April 2025 |
16.69 (1.89%) |
16.69 |
16.50 - 17.19 |
1.7016 times |
Mon 28 April 2025 |
16.38 (-4.71%) |
17.10 |
15.11 - 17.10 |
0.8442 times |
Fri 25 April 2025 |
17.19 (-3.32%) |
17.25 |
17.00 - 17.95 |
0.9447 times |
Thu 24 April 2025 |
17.78 (-4.51%) |
17.87 |
17.60 - 17.98 |
0.8409 times |
Tue 22 April 2025 |
18.62 (3.73%) |
19.74 |
18.48 - 19.80 |
3.6483 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 14.32 and 16.5 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 16.113333333333 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.46 (-10.06%) |
17.01 |
15.35 - 17.53 |
0.6417 times |
Fri 02 May 2025 |
17.19 (0%) |
17.10 |
15.11 - 17.60 |
1.2539 times |
Fri 25 April 2025 |
17.19 (4.56%) |
16.05 |
15.10 - 19.80 |
1.9539 times |
Thu 17 April 2025 |
16.44 (-6.16%) |
20.17 |
15.51 - 20.17 |
2.0034 times |
Fri 11 April 2025 |
17.52 (32.23%) |
13.98 |
12.55 - 18.80 |
1.3594 times |
Fri 04 April 2025 |
13.25 (-0.53%) |
13.66 |
12.30 - 14.20 |
0.0605 times |
Fri 28 March 2025 |
13.32 (-2.13%) |
13.65 |
12.51 - 13.98 |
1.1701 times |
Fri 21 March 2025 |
13.61 (-19.89%) |
16.05 |
11.96 - 16.65 |
0.6722 times |
Thu 13 March 2025 |
16.99 (9.83%) |
15.47 |
15.01 - 17.38 |
0.5081 times |
Fri 07 March 2025 |
15.47 (7.73%) |
14.31 |
13.52 - 16.36 |
0.3767 times |
Fri 28 February 2025 |
14.36 (-12.28%) |
16.03 |
14.16 - 18.40 |
0.8666 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 14.28 and 16.53 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 16.136666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.46 (-11.05%) |
16.75 |
15.35 - 17.60 |
0.5056 times |
Wed 30 April 2025 |
17.38 (30.48%) |
13.66 |
12.30 - 20.17 |
4.1105 times |
Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
1.7308 times |
Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
0.988 times |
Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.3347 times |
Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.5294 times |
Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.2686 times |
Thu 31 October 2024 |
15.99 (-1.84%) |
16.00 |
14.35 - 17.99 |
0.4259 times |
Mon 30 September 2024 |
16.29 (-13.99%) |
18.91 |
16.00 - 18.95 |
0.5235 times |
Fri 30 August 2024 |
18.94 (-8.01%) |
20.75 |
17.40 - 21.61 |
0.5828 times |
Wed 31 July 2024 |
20.59 (-9.57%) |
22.21 |
19.01 - 23.50 |
1.0569 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.97 | | 20 day DMA | 16.47 | | 35 day DMA | 15.6 | | 50 day DMA | 15.37 | | 100 day DMA | 15.97 | | 150 day DMA | 16.11 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.51 | 16.72 | | 12 day EMA | 16.44 | 16.62 | 16.72 | | 20 day EMA | 16.27 | 16.36 | 16.39 | | 35 day EMA | 16.02 | 16.05 | 16.05 | | 50 day EMA | 15.49 | 15.49 | 15.47 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.71 | 16.83 | | 12 day SMA | 16.97 | 17.05 | 17.1 | | 20 day SMA | 16.47 | 16.36 | 16.22 | | 35 day SMA | 15.6 | 15.61 | 15.57 | | 50 day SMA | 15.37 | 15.36 | 15.34 | | 100 day SMA | 15.97 | 15.98 | 15.98 | | 150 day SMA | 16.11 | 16.12 | 16.13 | | 200 day SMA | 16.91 | 16.94 | 16.97 |
|
|
