Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.4 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.4
Daily Target 40.42
Daily Target 50.43

Daily price and volume Ett

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.4843 times
Wed 21 October 2026 0.39 (-7.14%) 0.43 0.38 - 0.43 0.5809 times
Mon 19 October 2026 0.42 (0%) 0.45 0.39 - 0.45 0.6402 times
Fri 16 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 0.5767 times
Thu 15 October 2026 0.41 (2.5%) 0.42 0.39 - 0.42 0.391 times
Wed 14 October 2026 0.40 (-6.98%) 0.45 0.39 - 0.45 2.6894 times
Tue 13 October 2026 0.43 (7.5%) 0.41 0.40 - 0.44 0.6787 times
Mon 12 October 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 0.8766 times
Tue 06 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.45 1.4543 times
Mon 05 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.47 1.6279 times
Thu 01 October 2026 0.45 (-6.25%) 0.47 0.45 - 0.48 0.9791 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.36 and 0.43

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Ett

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (-2.38%) 0.45 0.38 - 0.45 0.3343 times
Fri 16 October 2026 0.42 (2.44%) 0.40 0.38 - 0.45 1.0216 times
Tue 06 October 2026 0.41 (-8.89%) 0.44 0.41 - 0.47 0.6041 times
Thu 01 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.6919 times
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.81 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.5919 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 1.3992 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 1.5126 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.8165 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.2179 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 1.3868 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.35 and 0.45

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.42333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Ett

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (-14.58%) 0.47 0.38 - 0.48 0.298 times
Tue 29 September 2026 0.48 (6.67%) 0.43 0.40 - 0.51 0.7834 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.7254 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.0418 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.9477 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.4371 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.2871 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.672 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.8497 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.9578 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.3026 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.6
200 day DMA 0.7

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.420.420.43
20 day EMA0.440.440.45
35 day EMA0.470.470.48
50 day EMA0.470.470.47

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.42
12 day SMA0.420.430.44
20 day SMA0.440.440.44
35 day SMA0.440.450.45
50 day SMA0.460.460.46
100 day SMA0.490.490.5
150 day SMA0.60.60.61
200 day SMA0.70.70.7
Back to top | Use Dark Theme