Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtt 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett Strong Daily Stock price targets for Ett 537707 are 1.98 and 2.08 | Daily Target 1 | 1.96 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.16 |
Daily price and volume Ett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-4.69%) |
2.03 |
2.03 - 2.13 |
0.6387 times |
Tue 16 September 2025 |
2.13 (-4.91%) |
2.13 |
2.13 - 2.13 |
0.2201 times |
Mon 15 September 2025 |
2.24 (-4.68%) |
2.24 |
2.24 - 2.43 |
1.5342 times |
Fri 12 September 2025 |
2.35 (-4.86%) |
2.35 |
2.35 - 2.42 |
0.5755 times |
Thu 11 September 2025 |
2.47 (-5%) |
2.47 |
2.47 - 2.47 |
0.0893 times |
Wed 10 September 2025 |
2.60 (0.78%) |
2.70 |
2.46 - 2.70 |
1.9525 times |
Tue 09 September 2025 |
2.58 (4.88%) |
2.34 |
2.34 - 2.58 |
1.6527 times |
Mon 08 September 2025 |
2.46 (4.68%) |
2.28 |
2.28 - 2.46 |
1.3883 times |
Fri 05 September 2025 |
2.35 (4.91%) |
2.13 |
2.13 - 2.35 |
1.9334 times |
Thu 04 September 2025 |
2.24 (-4.68%) |
2.24 |
2.24 - 2.24 |
0.0153 times |
Wed 03 September 2025 |
2.35 (-4.86%) |
2.35 |
2.35 - 2.35 |
0.02 times |
Weekly price and charts Ett Strong weekly Stock price targets for Ett 537707 are 1.83 and 2.23 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Ett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-13.62%) |
2.24 |
2.03 - 2.43 |
1.0403 times |
Fri 12 September 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.70 |
2.4598 times |
Fri 05 September 2025 |
2.35 (-13.6%) |
2.59 |
2.13 - 2.59 |
0.8757 times |
Fri 29 August 2025 |
2.72 (-0.73%) |
2.83 |
2.72 - 3.15 |
2.0635 times |
Fri 22 August 2025 |
2.74 (-15.95%) |
3.10 |
2.54 - 3.20 |
0.6183 times |
Thu 14 August 2025 |
3.26 (-18.5%) |
3.80 |
3.26 - 3.80 |
0.0181 times |
Fri 08 August 2025 |
4.00 (15.27%) |
3.64 |
3.63 - 4.21 |
1.8363 times |
Fri 01 August 2025 |
3.47 (9.81%) |
3.01 |
3.01 - 3.47 |
1.0868 times |
Mon 21 July 2025 |
3.16 (-4.82%) |
3.16 |
3.16 - 3.16 |
0.0006 times |
Mon 14 July 2025 |
3.32 (-4.87%) |
3.32 |
3.32 - 3.32 |
0.0005 times |
Mon 07 July 2025 |
3.49 (-4.9%) |
3.49 |
3.49 - 3.49 |
0.0003 times |
Monthly price and charts Ett Strong monthly Stock price targets for Ett 537707 are 1.7 and 2.37 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Ett
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-25.37%) |
2.59 |
2.03 - 2.70 |
3.741 times |
Fri 29 August 2025 |
2.72 (-17.82%) |
3.47 |
2.54 - 4.21 |
4.2971 times |
Thu 31 July 2025 |
3.31 (-9.81%) |
3.49 |
3.01 - 3.49 |
0.5114 times |
Mon 30 June 2025 |
3.67 (-84.51%) |
22.52 |
3.67 - 22.52 |
0.0009 times |
Thu 29 May 2025 |
23.70 (36.36%) |
16.75 |
13.47 - 25.99 |
0.7384 times |
Wed 30 April 2025 |
17.38 (30.48%) |
13.66 |
12.30 - 20.17 |
0.38 times |
Fri 28 March 2025 |
13.32 (-7.24%) |
14.31 |
11.96 - 17.38 |
0.16 times |
Fri 28 February 2025 |
14.36 (-12.06%) |
15.80 |
13.01 - 18.95 |
0.0913 times |
Fri 31 January 2025 |
16.33 (-6.1%) |
17.05 |
14.20 - 17.74 |
0.0309 times |
Tue 31 December 2024 |
17.39 (8.28%) |
16.43 |
15.91 - 20.51 |
0.0489 times |
Fri 29 November 2024 |
16.06 (0.44%) |
16.78 |
14.51 - 17.50 |
0.0248 times |
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.36 | | 20 day DMA | 2.53 | | 35 day DMA | 2.95 | | 50 day DMA | 7.3 | | 100 day DMA | 11.64 | | 150 day DMA | 13.1 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.3 | 2.38 | | 12 day EMA | 2.41 | 2.48 | 2.54 | | 20 day EMA | 3 | 3.1 | 3.2 | | 35 day EMA | 5.48 | 5.68 | 5.89 | | 50 day EMA | 7.89 | 8.13 | 8.37 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.36 | 2.45 | | 12 day SMA | 2.36 | 2.4 | 2.45 | | 20 day SMA | 2.53 | 2.57 | 2.62 | | 35 day SMA | 2.95 | 2.98 | 3.02 | | 50 day SMA | 7.3 | 7.76 | 8.14 | | 100 day SMA | 11.64 | 11.8 | 11.94 | | 150 day SMA | 13.1 | 13.21 | 13.32 | | 200 day SMA | 13.98 | 14.05 | 14.12 |
|
|
