Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (0%) 0.39 0.38 - 0.39 0.6434 times
Tue 07 July 2026 0.38 (5.56%) 0.38 0.37 - 0.38 0.5076 times
Fri 03 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2994 times
Thu 02 July 2026 0.37 (0%) 0.37 0.36 - 0.37 1.0789 times
Wed 01 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6571 times
Tue 30 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8879 times
Mon 29 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.423 times
Thu 25 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 1.0403 times
Wed 24 June 2026 0.42 (-4.55%) 0.42 0.42 - 0.44 1.8124 times
Tue 23 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.6499 times
Mon 22 June 2026 0.46 (2.22%) 0.46 0.45 - 0.47 1.8409 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (5.56%) 0.38 0.37 - 0.39 0.4099 times
Fri 03 July 2026 0.36 (-12.2%) 0.41 0.36 - 0.41 1.5479 times
Thu 25 June 2026 0.41 (-8.89%) 0.46 0.40 - 0.47 2.2592 times
Fri 19 June 2026 0.45 (-13.46%) 0.50 0.42 - 0.53 2.6653 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.5326 times
Fri 05 June 2026 0.64 (-14.67%) 0.75 0.64 - 0.75 0.9602 times
Fri 29 May 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 0.4668 times
Fri 22 May 2026 0.76 (-1.3%) 0.80 0.75 - 0.80 0.5108 times
Fri 15 May 2026 0.77 (-7.23%) 0.80 0.76 - 0.83 0.291 times
Fri 08 May 2026 0.83 (3.75%) 0.81 0.79 - 0.85 0.3563 times
Thu 30 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.2446 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.37 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (0%) 0.38 0.36 - 0.39 0.2242 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.4306 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.3211 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.9455 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.2282 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.6241 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.7035 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.9568 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 2.4942 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 1.0718 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 4.6473 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.77
150 day DMA 0.85
200 day DMA 0.99

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.410.420.43
20 day EMA0.460.470.48
35 day EMA0.570.580.59
50 day EMA0.630.640.65

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.40.410.41
20 day SMA0.440.460.47
35 day SMA0.570.580.59
50 day SMA0.640.650.65
100 day SMA0.770.770.78
150 day SMA0.850.860.86
200 day SMA0.9911.02
Back to top | Use Dark Theme