Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval Strong Daily Stock price targets for Lpnaval 537669 are 363.58 and 364.53 | Daily Target 1 | 363.42 | | Daily Target 2 | 363.73 | | Daily Target 3 | 364.36666666667 | | Daily Target 4 | 364.68 | | Daily Target 5 | 365.32 |
Daily price and volume Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
364.05 (-4.94%) |
365.00 |
364.05 - 365.00 |
1.25 times |
Mon 24 November 2025 |
382.95 (8.22%) |
383.20 |
382.95 - 383.20 |
2 times |
Tue 18 November 2025 |
353.85 (5%) |
353.85 |
353.85 - 353.85 |
0.75 times |
Mon 17 November 2025 |
337.00 (4.98%) |
321.00 |
321.00 - 337.00 |
1 times |
Thu 13 November 2025 |
321.00 (-4.93%) |
354.50 |
321.00 - 354.50 |
2.5 times |
Wed 12 November 2025 |
337.65 (-4.99%) |
337.65 |
337.65 - 337.65 |
0.75 times |
Mon 10 November 2025 |
355.40 (-5%) |
355.40 |
355.40 - 355.40 |
0.5 times |
Tue 04 November 2025 |
374.10 (0%) |
374.10 |
374.10 - 374.10 |
0.75 times |
Thu 30 October 2025 |
374.10 (0%) |
374.10 |
374.10 - 374.10 |
0.25 times |
Wed 29 October 2025 |
374.10 (-0.24%) |
374.10 |
374.10 - 374.10 |
0.25 times |
Thu 23 October 2025 |
375.00 (5%) |
375.00 |
375.00 - 375.00 |
1 times |
Weekly price and charts Lpnaval Strong weekly Stock price targets for Lpnaval 537669 are 354.48 and 373.63 | Weekly Target 1 | 351.28 | | Weekly Target 2 | 357.67 | | Weekly Target 3 | 370.43333333333 | | Weekly Target 4 | 376.82 | | Weekly Target 5 | 389.58 |
Weekly price and volumes for Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
364.05 (2.88%) |
383.20 |
364.05 - 383.20 |
0.7263 times |
Tue 18 November 2025 |
353.85 (10.23%) |
321.00 |
321.00 - 353.85 |
0.3911 times |
Thu 13 November 2025 |
321.00 (-14.19%) |
355.40 |
321.00 - 355.40 |
0.838 times |
Tue 04 November 2025 |
374.10 (0%) |
374.10 |
374.10 - 374.10 |
0.1676 times |
Thu 30 October 2025 |
374.10 (-0.24%) |
374.10 |
374.10 - 374.10 |
0.1117 times |
Thu 23 October 2025 |
375.00 (1.5%) |
351.00 |
351.00 - 375.00 |
0.5587 times |
Fri 17 October 2025 |
369.45 (-9.74%) |
388.85 |
369.45 - 388.85 |
0.3352 times |
Thu 09 October 2025 |
409.30 (4.73%) |
410.30 |
409.30 - 452.30 |
1.5642 times |
Fri 03 October 2025 |
390.80 (21.52%) |
337.65 |
337.65 - 390.80 |
1.676 times |
Fri 26 September 2025 |
321.60 (7.58%) |
284.05 |
264.10 - 321.60 |
3.6313 times |
Fri 19 September 2025 |
298.95 (-9.74%) |
314.65 |
298.95 - 314.65 |
0.3352 times |
Monthly price and charts Lpnaval Strong monthly Stock price targets for Lpnaval 537669 are 311.43 and 373.63 | Monthly Target 1 | 293.88 | | Monthly Target 2 | 328.97 | | Monthly Target 3 | 356.08333333333 | | Monthly Target 4 | 391.17 | | Monthly Target 5 | 418.28 |
Monthly price and volumes Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
364.05 (-2.69%) |
374.10 |
321.00 - 383.20 |
0.4573 times |
Thu 30 October 2025 |
374.10 (5.53%) |
372.20 |
351.00 - 452.30 |
0.8544 times |
Tue 30 September 2025 |
354.50 (-8.21%) |
366.90 |
264.10 - 366.90 |
0.9627 times |
Thu 21 August 2025 |
386.20 (-7.74%) |
410.25 |
386.20 - 410.25 |
0.0481 times |
Thu 24 July 2025 |
418.60 (53.25%) |
286.80 |
286.80 - 444.65 |
1.2154 times |
Mon 30 June 2025 |
273.15 (32.63%) |
195.70 |
167.90 - 273.15 |
0.5535 times |
Thu 29 May 2025 |
205.95 (-14.24%) |
216.75 |
205.95 - 216.75 |
0.1685 times |
Thu 14 November 2024 |
240.15 (16.8%) |
215.85 |
215.85 - 250.05 |
0.6859 times |
Thu 31 October 2024 |
205.60 (118.17%) |
103.89 |
103.89 - 205.60 |
4.1877 times |
Fri 27 September 2024 |
94.24 (21.52%) |
81.42 |
81.42 - 94.24 |
0.8664 times |
Wed 10 July 2024 |
77.55 (10.23%) |
73.86 |
73.86 - 77.55 |
0.1444 times |
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value | | 5 day DMA | 351.77 | | 12 day DMA | 358.86 | | 20 day DMA | 375.44 | | 35 day DMA | 358.1 | | 50 day DMA | 362.09 | | 100 day DMA | 261.95 | | 150 day DMA | 188.25 | | 200 day DMA | | EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.48 | 358.69 | 346.56 | | 12 day EMA | 360.83 | 360.25 | 356.13 | | 20 day EMA | 360.94 | 360.61 | 358.26 | | 35 day EMA | 358.83 | 358.52 | 357.08 | | 50 day EMA | 350.65 | 350.1 | 348.76 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.77 | 346.49 | 340.98 | | 12 day SMA | 358.86 | 359.31 | 359.8 | | 20 day SMA | 375.44 | 374.97 | 372.7 | | 35 day SMA | 358.1 | 359.42 | 360.44 | | 50 day SMA | 362.09 | 360.01 | 357.31 | | 100 day SMA | 261.95 | 258.96 | 255.76 | | 150 day SMA | 188.25 | 186.23 | 184.07 | | 200 day SMA |
|
|
