Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 269 and 307
| Daily Target 1 | 237.33 |
| Daily Target 2 | 262.67 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 313.33 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (15.2%) | 250.00 | 250.00 - 288.00 | 0.8889 times | Wed 10 June 2026 | 250.00 (-1.96%) | 261.00 | 245.05 - 261.00 | 4.4444 times | Tue 09 June 2026 | 255.00 (-15%) | 255.00 | 255.00 - 255.00 | 0.2222 times | Wed 03 June 2026 | 300.00 (0%) | 323.00 | 300.00 - 323.00 | 0.6667 times | Tue 02 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2222 times | Fri 29 May 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2222 times | Wed 27 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.6667 times | Fri 22 May 2026 | 306.00 (0%) | 306.00 | 306.00 - 306.00 | 0.2222 times | Thu 14 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.2222 times | Thu 07 May 2026 | 305.00 (17.31%) | 294.95 | 270.00 - 305.00 | 2.2222 times | Tue 05 May 2026 | 260.00 (3.17%) | 260.00 | 260.00 - 260.00 | 0.2222 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 266.53 and 309.48
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 302.32 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 2.3148 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.3704 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.3704 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.1852 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 1.0185 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.1852 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.3704 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 2.4074 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.2778 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 2.5 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.7407 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 227.55 and 305.5
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 325.65 |
| Monthly Target 5 | 363.3 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (-4%) | 300.00 | 245.05 - 323.00 | 0.5788 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3393 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6986 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.8762 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.519 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.5768 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3792 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.018 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4172 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5968 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0798 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 285.17 |
| 20 day DMA | 277.2 |
| 35 day DMA | 274.81 |
| 50 day DMA | 286.95 |
| 100 day DMA | 323.75 |
| 150 day DMA | 292.48 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.77 | 272.66 | 283.99 |
| 12 day EMA | 280.54 | 279.19 | 284.5 |
| 20 day EMA | 280.7 | 279.93 | 283.08 |
| 35 day EMA | 286.73 | 286.65 | 288.81 |
| 50 day EMA | 291.67 | 291.82 | 293.53 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 281 | 291 |
| 12 day SMA | 285.17 | 283.67 | 284.52 |
| 20 day SMA | 277.2 | 275.3 | 275.3 |
| 35 day SMA | 274.81 | 274.3 | 274.87 |
| 50 day SMA | 286.95 | 288.86 | 290.83 |
| 100 day SMA | 323.75 | 325.23 | 327.17 |
| 150 day SMA | 292.48 | 291.16 | 290.06 |
| 200 day SMA | 232.12 | 230.81 | 229.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.