Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 445.5 and 456.5
| Daily Target 1 | 443.67 |
| Daily Target 2 | 447.33 |
| Daily Target 3 | 454.66666666667 |
| Daily Target 4 | 458.33 |
| Daily Target 5 | 465.67 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 451.00 (0.22%) | 451.00 | 451.00 - 462.00 | 2 times | Fri 25 September 2026 | 450.00 (2.27%) | 450.00 | 450.00 - 450.00 | 0.6667 times | Thu 17 September 2026 | 440.00 (-0.99%) | 440.00 | 440.00 - 440.00 | 0.6667 times | Tue 15 September 2026 | 444.40 (0%) | 444.40 | 444.40 - 444.40 | 0.6667 times | Tue 01 September 2026 | 444.40 (1%) | 444.40 | 444.40 - 444.40 | 0.6667 times | Mon 31 August 2026 | 440.00 (-3.51%) | 435.00 | 435.00 - 440.00 | 1.3333 times | Fri 28 August 2026 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.6667 times | Thu 27 August 2026 | 456.00 (-5%) | 456.00 | 456.00 - 456.00 | 0.6667 times | Wed 19 August 2026 | 480.00 (-3.34%) | 480.00 | 480.00 - 480.00 | 0.6667 times | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 2 times | Thu 13 August 2026 | 473.00 (4.82%) | 473.00 | 473.00 - 473.00 | 0.6667 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 445.5 and 456.5
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 447.33 |
| Weekly Target 3 | 454.66666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 465.67 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 451.00 (0.22%) | 451.00 | 451.00 - 462.00 | 0.1695 times | Fri 25 September 2026 | 450.00 (1.26%) | 444.40 | 440.00 - 450.00 | 0.1695 times | Tue 01 September 2026 | 444.40 (-2.54%) | 435.00 | 435.00 - 444.40 | 0.1695 times | Fri 28 August 2026 | 456.00 (-3.59%) | 475.00 | 456.00 - 496.60 | 0.339 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3955 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.565 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.226 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2825 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.7458 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.9379 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 1.1299 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 445.5 and 467.5
| Monthly Target 1 | 429 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 451 |
| Monthly Target 4 | 462 |
| Monthly Target 5 | 473 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 451.00 (2.5%) | 444.40 | 440.00 - 462.00 | 0.1411 times | Mon 31 August 2026 | 440.00 (-12%) | 477.00 | 435.00 - 496.60 | 0.3024 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.1492 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.9637 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3427 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.7056 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.8952 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5242 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.5927 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3831 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0282 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 445.96 |
| 12 day DMA | 456.89 |
| 20 day DMA | 476.54 |
| 35 day DMA | 446.61 |
| 50 day DMA | 397.01 |
| 100 day DMA | 355.2 |
| 150 day DMA | 352.56 |
| 200 day DMA | 300.01 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.06 | 448.09 | 447.14 |
| 12 day EMA | 457.16 | 458.28 | 459.78 |
| 20 day EMA | 456.53 | 457.11 | 457.86 |
| 35 day EMA | 424.7 | 423.15 | 421.57 |
| 50 day EMA | 390.38 | 387.91 | 385.38 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.96 | 443.76 | 444.96 |
| 12 day SMA | 456.89 | 458.89 | 463.05 |
| 20 day SMA | 476.54 | 481.34 | 486.19 |
| 35 day SMA | 446.61 | 442.29 | 438.01 |
| 50 day SMA | 397.01 | 393.63 | 389.63 |
| 100 day SMA | 355.2 | 354.24 | 353.48 |
| 150 day SMA | 352.56 | 350.85 | 349.08 |
| 200 day SMA | 300.01 | 298.06 | 296.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.