Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 270 and 270
| Daily Target 1 | 270 |
| Daily Target 2 | 270 |
| Daily Target 3 | 270 |
| Daily Target 4 | 270 |
| Daily Target 5 | 270 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.00 (3.77%) | 270.00 | 270.00 - 270.00 | 0.1587 times | Thu 23 April 2026 | 260.20 (-1.06%) | 260.00 | 260.00 - 260.20 | 0.3175 times | Mon 20 April 2026 | 263.00 (0.08%) | 263.00 | 263.00 - 263.00 | 0.1587 times | Fri 17 April 2026 | 262.80 (2.24%) | 257.10 | 257.10 - 262.80 | 0.7937 times | Thu 16 April 2026 | 257.05 (-7.2%) | 277.00 | 253.00 - 278.00 | 3.1746 times | Wed 15 April 2026 | 277.00 (-1.77%) | 277.00 | 277.00 - 277.00 | 0.1587 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.4762 times | Fri 27 March 2026 | 250.00 (0%) | 222.30 | 222.30 - 250.00 | 2.5397 times | Wed 25 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 279.95 | 1.746 times | Fri 20 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4762 times | Thu 19 March 2026 | 250.00 (-7.41%) | 250.00 | 250.00 - 250.00 | 0.1587 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 265 and 275
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.2614 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.6993 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.1961 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 1.7647 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.5229 times | Fri 13 March 2026 | 275.00 (-18.71%) | 338.30 | 261.00 - 360.00 | 1.8954 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 1.9608 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.5882 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.3922 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.719 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.4575 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 247 and 276
| Monthly Target 1 | 239.33 |
| Monthly Target 2 | 254.67 |
| Monthly Target 3 | 268.33333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.00 (8%) | 278.00 | 253.00 - 282.00 | 0.5914 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6846 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4659 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.4158 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3405 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.914 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2724 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.4337 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0717 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.81 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8244 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 261.84 |
| 20 day DMA | 271.77 |
| 35 day DMA | 280.53 |
| 50 day DMA | 303.24 |
| 100 day DMA | 332.68 |
| 150 day DMA | 275.72 |
| 200 day DMA | 217 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.05 | 262.58 | 263.77 |
| 12 day EMA | 266.52 | 265.89 | 266.92 |
| 20 day EMA | 271.64 | 271.81 | 273.03 |
| 35 day EMA | 287.97 | 289.03 | 290.73 |
| 50 day EMA | 303.23 | 304.59 | 306.4 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 264.01 | 268.37 |
| 12 day SMA | 261.84 | 262.25 | 263.49 |
| 20 day SMA | 271.77 | 270.77 | 270.31 |
| 35 day SMA | 280.53 | 282.57 | 285.5 |
| 50 day SMA | 303.24 | 305.5 | 307.6 |
| 100 day SMA | 332.68 | 332.58 | 332.45 |
| 150 day SMA | 275.72 | 274.35 | 273.04 |
| 200 day SMA | 217 | 215.96 | 214.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.