Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 473 and 473
| Daily Target 1 | 473 |
| Daily Target 2 | 473 |
| Daily Target 3 | 473 |
| Daily Target 4 | 473 |
| Daily Target 5 | 473 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (4.82%) | 473.00 | 473.00 - 473.00 | 0.4167 times | Tue 04 August 2026 | 451.25 (-5%) | 455.00 | 451.25 - 455.00 | 0.8333 times | Mon 03 August 2026 | 475.00 (-5%) | 477.00 | 475.00 - 478.00 | 1.6667 times | Fri 31 July 2026 | 500.00 (0%) | 500.00 | 500.00 - 518.00 | 2.5 times | Wed 29 July 2026 | 500.00 (0%) | 525.00 | 500.00 - 525.00 | 0.8333 times | Tue 21 July 2026 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.4167 times | Mon 20 July 2026 | 500.20 (-4.54%) | 500.20 | 500.20 - 500.20 | 0.4167 times | Thu 16 July 2026 | 524.00 (0.02%) | 524.00 | 524.00 - 524.00 | 0.4167 times | Mon 13 July 2026 | 523.90 (-0.21%) | 525.00 | 523.90 - 525.00 | 1.25 times | Fri 10 July 2026 | 525.00 (-4.02%) | 574.35 | 525.00 - 574.35 | 1.25 times | Wed 08 July 2026 | 547.00 (0%) | 547.00 | 547.00 - 547.00 | 0.4167 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 448.75 and 475.5
| Weekly Target 1 | 440.67 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 483.58 |
| Weekly Target 5 | 494.17 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3256 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.4651 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.186 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2326 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 3.907 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.4186 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9302 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.1628 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.186 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.186 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.093 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 448.75 and 475.5
| Monthly Target 1 | 440.67 |
| Monthly Target 2 | 456.83 |
| Monthly Target 3 | 467.41666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 494.17 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.1316 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.0714 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.7632 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3195 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6579 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.7669 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4887 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.485 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3571 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9586 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3346 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 479.85 |
| 12 day DMA | 505.53 |
| 20 day DMA | 483.8 |
| 35 day DMA | 399.2 |
| 50 day DMA | 359.93 |
| 100 day DMA | 347.7 |
| 150 day DMA | 336.14 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.03 | 480.55 | 495.2 |
| 12 day EMA | 483.47 | 485.37 | 491.57 |
| 20 day EMA | 464.02 | 463.08 | 464.33 |
| 35 day EMA | 422.69 | 419.73 | 417.87 |
| 50 day EMA | 365.01 | 360.6 | 356.9 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.85 | 485.25 | 495.04 |
| 12 day SMA | 505.53 | 512.53 | 521.34 |
| 20 day SMA | 483.8 | 475.35 | 467.78 |
| 35 day SMA | 399.2 | 393.12 | 387.74 |
| 50 day SMA | 359.93 | 357.24 | 353.96 |
| 100 day SMA | 347.7 | 347.28 | 346.87 |
| 150 day SMA | 336.14 | 334.62 | 333.22 |
| 200 day SMA | 279.71 | 277.53 | 275.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.