Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval Strong Daily Stock price targets for Lpnaval 537669 are 316.15 and 316.15 | Daily Target 1 | 316.15 | | Daily Target 2 | 316.15 | | Daily Target 3 | 316.15 | | Daily Target 4 | 316.15 | | Daily Target 5 | 316.15 |
Daily price and volume Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (5%) |
316.15 |
316.15 - 316.15 |
1.3514 times |
Wed 02 July 2025 |
301.10 (4.99%) |
301.10 |
301.10 - 301.10 |
0.2703 times |
Tue 01 July 2025 |
286.80 (5%) |
286.80 |
286.80 - 286.80 |
3.2432 times |
Mon 30 June 2025 |
273.15 (5%) |
273.15 |
273.15 - 273.15 |
0.2703 times |
Fri 27 June 2025 |
260.15 (4.98%) |
260.15 |
260.15 - 260.15 |
0.5405 times |
Wed 25 June 2025 |
247.80 (5%) |
247.80 |
247.80 - 247.80 |
0.2703 times |
Mon 23 June 2025 |
236.00 (10.23%) |
234.00 |
234.00 - 236.00 |
0.8108 times |
Thu 19 June 2025 |
214.10 (4.98%) |
214.10 |
214.10 - 214.10 |
2.4324 times |
Wed 18 June 2025 |
203.95 (4.99%) |
194.25 |
194.25 - 203.95 |
0.5405 times |
Tue 17 June 2025 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0.2703 times |
Fri 13 June 2025 |
194.25 (5%) |
194.25 |
185.00 - 194.25 |
1.8919 times |
Weekly price and charts Lpnaval Strong weekly Stock price targets for Lpnaval 537669 are 294.65 and 337.65 | Weekly Target 1 | 258.82 | | Weekly Target 2 | 287.48 | | Weekly Target 3 | 301.81666666667 | | Weekly Target 4 | 330.48 | | Weekly Target 5 | 344.82 |
Weekly price and volumes for Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (21.53%) |
273.15 |
273.15 - 316.15 |
0.6397 times |
Fri 27 June 2025 |
260.15 (21.51%) |
234.00 |
234.00 - 260.15 |
0.202 times |
Thu 19 June 2025 |
214.10 (10.22%) |
194.25 |
194.25 - 214.10 |
0.404 times |
Fri 13 June 2025 |
194.25 (-0.74%) |
185.95 |
167.90 - 194.25 |
0.8754 times |
Mon 02 June 2025 |
195.70 (-4.98%) |
195.70 |
195.70 - 195.70 |
0.0337 times |
Thu 29 May 2025 |
205.95 (-14.24%) |
216.75 |
205.95 - 216.75 |
0.4714 times |
Thu 14 November 2024 |
240.15 (-2.04%) |
250.05 |
240.15 - 250.05 |
0.6061 times |
Fri 08 November 2024 |
245.15 (13.57%) |
226.60 |
226.60 - 245.15 |
1.1111 times |
Fri 01 November 2024 |
215.85 (27.6%) |
176.00 |
176.00 - 215.85 |
2.2222 times |
Fri 25 October 2024 |
169.16 (21.53%) |
146.14 |
146.14 - 169.16 |
3.4343 times |
Thu 17 October 2024 |
139.19 (21.53%) |
120.25 |
120.25 - 139.19 |
0.8081 times |
Monthly price and charts Lpnaval Strong monthly Stock price targets for Lpnaval 537669 are 301.48 and 330.83 | Monthly Target 1 | 277.02 | | Monthly Target 2 | 296.58 | | Monthly Target 3 | 306.36666666667 | | Monthly Target 4 | 325.93 | | Monthly Target 5 | 335.72 |
Monthly price and volumes Lpnaval
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (15.74%) |
286.80 |
286.80 - 316.15 |
0.2817 times |
Mon 30 June 2025 |
273.15 (32.63%) |
195.70 |
167.90 - 273.15 |
0.7199 times |
Thu 29 May 2025 |
205.95 (-14.24%) |
216.75 |
205.95 - 216.75 |
0.2191 times |
Thu 14 November 2024 |
240.15 (16.8%) |
215.85 |
215.85 - 250.05 |
0.892 times |
Thu 31 October 2024 |
205.60 (118.17%) |
103.89 |
103.89 - 205.60 |
5.446 times |
Fri 27 September 2024 |
94.24 (21.52%) |
81.42 |
81.42 - 94.24 |
1.1268 times |
Wed 10 July 2024 |
77.55 (10.23%) |
73.86 |
73.86 - 77.55 |
0.1878 times |
Wed 26 June 2024 |
70.35 (5%) |
70.35 |
70.35 - 74.02 |
0.6573 times |
Thu 30 May 2024 |
67.00 (6.05%) |
64.00 |
63.80 - 67.00 |
0.3756 times |
Tue 19 March 2024 |
63.18 (0%) |
63.18 |
63.18 - 63.18 |
0.0939 times |
Wed 06 December 2023 |
63.18 (-0.32%) |
62.20 |
62.20 - 66.50 |
0.2817 times |
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value | | 5 day DMA | 287.47 | | 12 day DMA | 242.73 | | 20 day DMA | 231.45 | | 35 day DMA | 215.95 | | 50 day DMA | 179.71 | | 100 day DMA | 111.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.53 | 274.72 | 261.53 | | 12 day EMA | 258.25 | 247.73 | 238.03 | | 20 day EMA | 239.2 | 231.1 | 223.74 | | 35 day EMA | 206.58 | 200.13 | 194.19 | | 50 day EMA | 181.58 | 176.09 | 170.99 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.47 | 273.8 | 260.78 | | 12 day SMA | 242.73 | 231.1 | 221.51 | | 20 day SMA | 231.45 | 227.9 | 224.86 | | 35 day SMA | 215.95 | 210.7 | 205.71 | | 50 day SMA | 179.71 | 174.8 | 170.25 | | 100 day SMA | 111.19 | 108.4 | 105.86 | | 150 day SMA | | 200 day SMA |
|
|
