Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.3448 times
Wed 22 July 2026 1.32 (-4.35%) 1.33 1.32 - 1.33 3.7931 times
Wed 15 July 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.3448 times
Fri 10 July 2026 1.45 (4.32%) 1.43 1.43 - 1.45 0.6897 times
Wed 01 July 2026 1.39 (2.96%) 1.39 1.39 - 1.39 0.3448 times
Tue 30 June 2026 1.35 (4.65%) 1.23 1.23 - 1.35 0.6897 times
Mon 29 June 2026 1.29 (-0.77%) 1.29 1.29 - 1.29 0.3448 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.6897 times
Wed 17 June 2026 1.33 (3.1%) 1.29 1.23 - 1.34 2.4138 times
Tue 16 June 2026 1.29 (-3.01%) 1.29 1.29 - 1.29 0.3448 times
Mon 15 June 2026 1.33 (-5%) 1.37 1.33 - 1.37 0.6897 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.35 and 1.41

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.36
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (0%) 1.33 1.32 - 1.38 1.2903 times
Wed 15 July 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.1075 times
Fri 10 July 2026 1.45 (11.54%) 1.29 1.23 - 1.45 0.6452 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.2151 times
Wed 17 June 2026 1.33 (-5%) 1.37 1.23 - 1.37 1.0753 times
Mon 08 June 2026 1.40 (2.94%) 1.36 1.30 - 1.40 0.5376 times
Fri 05 June 2026 1.36 (-0.73%) 1.38 1.25 - 1.38 1.3978 times
Fri 29 May 2026 1.37 (-2.84%) 1.47 1.37 - 1.48 0.4301 times
Wed 20 May 2026 1.41 (-16.57%) 1.42 1.36 - 1.47 1.7204 times
Thu 14 May 2026 1.69 (-10.58%) 1.55 1.35 - 1.88 2.5806 times
Fri 08 May 2026 1.89 (18.87%) 1.56 1.56 - 1.89 1.1828 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.29 and 1.42

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.3833333333333
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (2.22%) 1.39 1.32 - 1.45 0.3101 times
Tue 30 June 2026 1.35 (-1.46%) 1.38 1.23 - 1.40 0.6395 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 1.0659 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.1628 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.8992 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.9496 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.9302 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 1.0465 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 1.0271 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.969 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 2.0349 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.47
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.79
200 day DMA 1.91

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.38
12 day EMA1.361.361.37
20 day EMA1.391.391.4
35 day EMA1.391.391.39
50 day EMA1.441.441.44

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.37
12 day SMA1.351.351.35
20 day SMA1.361.371.38
35 day SMA1.471.471.47
50 day SMA1.411.421.42
100 day SMA1.61.611.62
150 day SMA1.791.791.8
200 day SMA1.911.921.93
Back to top | Use Dark Theme