Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.1 and 1.1

Daily Target 11.1
Daily Target 21.1
Daily Target 31.1
Daily Target 41.1
Daily Target 51.1

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 13 November 2026 1.10 (0%) 1.10 1.10 - 1.10 0.2778 times
Thu 12 November 2026 1.10 (5.77%) 1.10 1.10 - 1.10 0.5556 times
Wed 11 November 2026 1.04 (0%) 1.04 1.04 - 1.04 0.5556 times
Wed 21 October 2026 1.04 (0.97%) 1.04 1.04 - 1.04 0.2778 times
Fri 16 October 2026 1.03 (0%) 0.93 0.93 - 1.04 4.4444 times
Tue 13 October 2026 1.03 (0%) 0.95 0.95 - 1.03 0.5556 times
Mon 12 October 2026 1.03 (-9.65%) 1.14 1.03 - 1.14 0.8333 times
Tue 22 September 2026 1.14 (-5%) 1.14 1.14 - 1.14 0.2778 times
Mon 07 September 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.2778 times
Thu 03 September 2026 1.15 (4.55%) 1.10 1.10 - 1.15 1.9444 times
Wed 02 September 2026 1.10 (-3.51%) 1.10 1.10 - 1.10 1.1111 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.07 and 1.13

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.08
Weekly Target 41.12
Weekly Target 51.14

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 13 November 2026 1.10 (5.77%) 1.04 1.04 - 1.10 0.6098 times
Wed 21 October 2026 1.04 (0.97%) 1.04 1.04 - 1.04 0.122 times
Fri 16 October 2026 1.03 (-9.65%) 1.14 0.93 - 1.14 2.561 times
Tue 22 September 2026 1.14 (-0.87%) 1.20 1.14 - 1.20 0.2439 times
Thu 03 September 2026 1.15 (4.55%) 1.11 1.10 - 1.15 1.9512 times
Fri 28 August 2026 1.10 (-8.33%) 1.14 1.10 - 1.19 1.0976 times
Fri 21 August 2026 1.20 (-4.76%) 1.21 1.14 - 1.21 1.7073 times
Thu 13 August 2026 1.26 (0%) 1.21 1.20 - 1.26 1.2195 times
Wed 05 August 2026 1.26 (-8.7%) 1.32 1.26 - 1.38 0.3659 times
Thu 30 July 2026 1.38 (0%) 1.38 1.38 - 1.38 0.122 times
Fri 24 July 2026 1.38 (0%) 1.33 1.32 - 1.38 1.4634 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.07 and 1.13

Monthly Target 11.02
Monthly Target 21.06
Monthly Target 31.08
Monthly Target 41.12
Monthly Target 51.14

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 13 November 2026 1.10 (5.77%) 1.04 1.04 - 1.10 0.1272 times
Wed 21 October 2026 1.04 (-8.77%) 1.14 0.93 - 1.14 0.5598 times
Tue 22 September 2026 1.14 (3.64%) 1.11 1.10 - 1.20 0.458 times
Fri 28 August 2026 1.10 (-20.29%) 1.32 1.10 - 1.38 0.916 times
Thu 30 July 2026 1.38 (2.22%) 1.39 1.32 - 1.45 0.4326 times
Tue 30 June 2026 1.35 (-1.46%) 1.38 1.23 - 1.40 0.8397 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 1.3995 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.5267 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 2.4936 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 1.2468 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 1.2214 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.09
20 day DMA 1.13
35 day DMA 1.22
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.65
200 day DMA 1.79

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.05
12 day EMA1.091.091.09
20 day EMA1.151.151.15
35 day EMA1.231.241.25
50 day EMA1.311.321.33

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.03
12 day SMA1.091.091.1
20 day SMA1.131.131.15
35 day SMA1.221.231.23
50 day SMA1.311.321.33
100 day SMA1.431.431.44
150 day SMA1.651.651.66
200 day SMA1.791.81.8
Back to top | Use Dark Theme