Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire Strong Daily Stock price targets for Unishire 537582 are 2.48 and 2.48 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.48 |
Daily price and volume Unishire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.48 (0%) |
2.48 |
2.48 - 2.48 |
0.1493 times |
Tue 28 January 2025 |
2.48 (-1.2%) |
2.35 |
2.35 - 2.48 |
0.2985 times |
Thu 23 January 2025 |
2.51 (2.45%) |
2.48 |
2.48 - 2.53 |
0.8955 times |
Wed 22 January 2025 |
2.45 (-0.81%) |
2.47 |
2.34 - 2.49 |
1.194 times |
Tue 21 January 2025 |
2.47 (-4.26%) |
2.69 |
2.43 - 2.69 |
1.4925 times |
Mon 20 January 2025 |
2.58 (-1.9%) |
2.68 |
2.57 - 2.68 |
0.4478 times |
Fri 17 January 2025 |
2.63 (2.33%) |
2.66 |
2.63 - 2.67 |
0.7463 times |
Thu 16 January 2025 |
2.57 (-9.19%) |
2.80 |
2.55 - 2.80 |
4.1791 times |
Wed 15 January 2025 |
2.83 (-0.35%) |
2.83 |
2.83 - 2.83 |
0.1493 times |
Tue 14 January 2025 |
2.84 (-1.05%) |
2.72 |
2.71 - 2.84 |
0.4478 times |
Mon 13 January 2025 |
2.87 (-3.04%) |
2.76 |
2.75 - 2.87 |
1.3433 times |
Weekly price and charts Unishire Strong weekly Stock price targets for Unishire 537582 are 2.42 and 2.55 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Unishire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.48 (-1.2%) |
2.35 |
2.35 - 2.48 |
0.0636 times |
Thu 23 January 2025 |
2.51 (-4.56%) |
2.68 |
2.34 - 2.69 |
0.572 times |
Fri 17 January 2025 |
2.63 (-11.15%) |
2.76 |
2.55 - 2.87 |
0.9746 times |
Fri 10 January 2025 |
2.96 (-0.34%) |
2.71 |
2.55 - 2.97 |
0.6568 times |
Fri 03 January 2025 |
2.97 (2.77%) |
2.85 |
2.62 - 2.97 |
1.0169 times |
Fri 27 December 2024 |
2.89 (-7.96%) |
3.13 |
2.59 - 3.33 |
1.6102 times |
Fri 20 December 2024 |
3.14 (-1.57%) |
3.38 |
2.97 - 3.47 |
1.6737 times |
Fri 13 December 2024 |
3.19 (-1.24%) |
3.23 |
3.05 - 3.33 |
0.8051 times |
Fri 06 December 2024 |
3.23 (-8.5%) |
3.37 |
3.06 - 3.67 |
1.9703 times |
Fri 29 November 2024 |
3.53 (2.32%) |
3.45 |
3.34 - 3.59 |
0.6568 times |
Fri 22 November 2024 |
3.45 (7.48%) |
3.23 |
3.05 - 3.47 |
0.3814 times |
Monthly price and charts Unishire Strong monthly Stock price targets for Unishire 537582 are 2.1 and 2.73 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Unishire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.48 (-7.46%) |
2.68 |
2.34 - 2.97 |
0.4662 times |
Tue 31 December 2024 |
2.68 (-24.08%) |
3.37 |
2.59 - 3.67 |
1.1787 times |
Fri 29 November 2024 |
3.53 (5.37%) |
3.35 |
3.05 - 3.64 |
0.3693 times |
Thu 31 October 2024 |
3.35 (-10.19%) |
3.70 |
3.19 - 4.15 |
0.8616 times |
Mon 30 September 2024 |
3.73 (34.17%) |
2.75 |
2.53 - 3.86 |
2.0254 times |
Fri 30 August 2024 |
2.78 (-1.42%) |
2.69 |
2.44 - 3.28 |
0.8542 times |
Wed 31 July 2024 |
2.82 (17.01%) |
2.48 |
2.41 - 3.52 |
0.8877 times |
Fri 28 June 2024 |
2.41 (11.57%) |
2.26 |
2.05 - 2.85 |
2.3909 times |
Fri 31 May 2024 |
2.16 (-18.8%) |
2.79 |
2.16 - 2.79 |
0.3208 times |
Tue 30 April 2024 |
2.66 (40.74%) |
1.80 |
1.80 - 2.87 |
0.6453 times |
Thu 28 March 2024 |
1.89 (-48.64%) |
3.55 |
1.89 - 3.55 |
0.6453 times |
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.64 | | 20 day DMA | 2.7 | | 35 day DMA | 2.88 | | 50 day DMA | 3.04 | | 100 day DMA | 3.17 | | 150 day DMA | 3.04 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.52 | 2.54 | | 12 day EMA | 2.6 | 2.62 | 2.65 | | 20 day EMA | 2.7 | 2.72 | 2.75 | | 35 day EMA | 2.88 | 2.9 | 2.92 | | 50 day EMA | 3.02 | 3.04 | 3.06 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.5 | 2.53 | | 12 day SMA | 2.64 | 2.67 | 2.71 | | 20 day SMA | 2.7 | 2.72 | 2.74 | | 35 day SMA | 2.88 | 2.9 | 2.93 | | 50 day SMA | 3.04 | 3.06 | 3.08 | | 100 day SMA | 3.17 | 3.18 | 3.18 | | 150 day SMA | 3.04 | 3.04 | 3.04 | | 200 day SMA | 2.88 | 2.88 | 2.88 |
|
|
