Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire Strong Daily Stock price targets for Unishire 537582 are 2.02 and 2.02 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.02 |
Daily price and volume Unishire
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.02 (4.66%) |
2.02 |
2.02 - 2.02 |
0.2941 times |
Wed 12 November 2025 |
1.93 (-3.98%) |
1.93 |
1.93 - 1.93 |
0.5882 times |
Fri 07 November 2025 |
2.01 (0%) |
2.01 |
2.01 - 2.01 |
1.4706 times |
Tue 04 November 2025 |
2.01 (4.69%) |
1.84 |
1.84 - 2.01 |
0.5882 times |
Mon 03 November 2025 |
1.92 (-4.95%) |
1.92 |
1.92 - 1.93 |
1.1765 times |
Thu 30 October 2025 |
2.02 (-4.72%) |
2.02 |
2.02 - 2.02 |
0.5882 times |
Wed 29 October 2025 |
2.12 (2.91%) |
2.12 |
2.12 - 2.12 |
0.5882 times |
Tue 28 October 2025 |
2.06 (0%) |
2.06 |
2.06 - 2.06 |
2.9412 times |
Mon 27 October 2025 |
2.06 (-9.25%) |
2.07 |
2.06 - 2.07 |
1.1765 times |
Thu 23 October 2025 |
2.27 (1.79%) |
2.27 |
2.27 - 2.27 |
0.5882 times |
Thu 16 October 2025 |
2.23 (-4.7%) |
2.23 |
2.23 - 2.23 |
0.2941 times |
Weekly price and charts Unishire Strong weekly Stock price targets for Unishire 537582 are 1.98 and 2.07 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Unishire
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.02 (0.5%) |
1.93 |
1.93 - 2.02 |
0.1829 times |
Fri 07 November 2025 |
2.01 (-0.5%) |
1.92 |
1.84 - 2.01 |
0.6707 times |
Thu 30 October 2025 |
2.02 (-11.01%) |
2.07 |
2.02 - 2.12 |
1.0976 times |
Thu 23 October 2025 |
2.27 (1.79%) |
2.27 |
2.27 - 2.27 |
0.122 times |
Thu 16 October 2025 |
2.23 (-2.19%) |
2.18 |
2.18 - 2.34 |
0.4268 times |
Fri 10 October 2025 |
2.28 (-5.39%) |
2.29 |
2.18 - 2.29 |
0.4268 times |
Fri 03 October 2025 |
2.41 (-9.4%) |
2.66 |
2.41 - 2.80 |
2.2561 times |
Fri 26 September 2025 |
2.66 (46.15%) |
1.89 |
1.89 - 2.66 |
2.5 times |
Fri 19 September 2025 |
1.82 (-7.61%) |
2.04 |
1.82 - 2.04 |
1.4634 times |
Fri 12 September 2025 |
1.97 (2.6%) |
1.83 |
1.83 - 2.07 |
0.8537 times |
Wed 03 September 2025 |
1.92 (2.13%) |
1.88 |
1.79 - 1.92 |
0.3049 times |
Monthly price and charts Unishire Strong monthly Stock price targets for Unishire 537582 are 1.93 and 2.11 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Unishire
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.02 (0%) |
1.92 |
1.84 - 2.02 |
0.2482 times |
Thu 30 October 2025 |
2.02 (-24.06%) |
2.53 |
2.02 - 2.53 |
0.8865 times |
Tue 30 September 2025 |
2.66 (41.49%) |
1.88 |
1.79 - 2.80 |
1.8617 times |
Fri 29 August 2025 |
1.88 (-10.05%) |
1.99 |
1.72 - 2.00 |
0.461 times |
Wed 30 July 2025 |
2.09 (-25.36%) |
2.66 |
2.09 - 2.66 |
0.461 times |
Mon 30 June 2025 |
2.80 (34.62%) |
2.08 |
1.90 - 3.55 |
2.9787 times |
Wed 28 May 2025 |
2.08 (-0.95%) |
2.15 |
2.05 - 2.50 |
0.3546 times |
Fri 25 April 2025 |
2.10 (1.94%) |
2.46 |
2.10 - 2.57 |
0.4787 times |
Fri 28 March 2025 |
2.06 (-15.92%) |
2.45 |
1.72 - 2.65 |
1.9326 times |
Thu 27 February 2025 |
2.45 (-0.41%) |
2.50 |
2.36 - 2.74 |
0.3369 times |
Fri 31 January 2025 |
2.46 (-8.21%) |
2.68 |
2.24 - 2.97 |
2.6064 times |
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.08 | | 20 day DMA | 2.2 | | 35 day DMA | 2.17 | | 50 day DMA | 2.11 | | 100 day DMA | 2.2 | | 150 day DMA | 2.39 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2 | 2.03 | | 12 day EMA | 2.06 | 2.07 | 2.1 | | 20 day EMA | 2.12 | 2.13 | 2.15 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.12 | 2.12 | 2.13 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.98 | 2.02 | | 12 day SMA | 2.08 | 2.1 | 2.13 | | 20 day SMA | 2.2 | 2.23 | 2.27 | | 35 day SMA | 2.17 | 2.17 | 2.16 | | 50 day SMA | 2.11 | 2.12 | 2.12 | | 100 day SMA | 2.2 | 2.2 | 2.21 | | 150 day SMA | 2.39 | 2.4 | 2.41 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
