Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire Strong Daily Stock price targets for Unishire 537582 are 1.88 and 1.88 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.88 |
Daily price and volume Unishire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (3.87%) |
1.88 |
1.88 - 1.88 |
0.4167 times |
Thu 28 August 2025 |
1.81 (-2.69%) |
1.81 |
1.81 - 1.81 |
0.8333 times |
Tue 26 August 2025 |
1.86 (-4.62%) |
1.95 |
1.86 - 1.95 |
2.0833 times |
Thu 21 August 2025 |
1.95 (2.63%) |
1.95 |
1.95 - 1.95 |
0.4167 times |
Wed 20 August 2025 |
1.90 (0%) |
1.90 |
1.90 - 1.90 |
0.4167 times |
Thu 14 August 2025 |
1.90 (4.97%) |
1.81 |
1.72 - 1.90 |
1.25 times |
Mon 11 August 2025 |
1.81 (-4.74%) |
1.81 |
1.81 - 1.90 |
1.6667 times |
Fri 08 August 2025 |
1.90 (-2.56%) |
1.95 |
1.90 - 1.95 |
2.0833 times |
Tue 05 August 2025 |
1.95 (-2.5%) |
1.95 |
1.95 - 1.95 |
0.4167 times |
Mon 04 August 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.00 |
0.4167 times |
Fri 01 August 2025 |
2.00 (-4.31%) |
1.99 |
1.99 - 2.00 |
0.8333 times |
Weekly price and charts Unishire Strong weekly Stock price targets for Unishire 537582 are 1.78 and 1.92 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.88 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Unishire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (-3.59%) |
1.95 |
1.81 - 1.95 |
0.4469 times |
Thu 21 August 2025 |
1.95 (2.63%) |
1.90 |
1.90 - 1.95 |
0.1117 times |
Thu 14 August 2025 |
1.90 (0%) |
1.81 |
1.72 - 1.90 |
0.3911 times |
Fri 08 August 2025 |
1.90 (-5%) |
2.00 |
1.90 - 2.00 |
0.3911 times |
Fri 01 August 2025 |
2.00 (-8.68%) |
2.09 |
1.99 - 2.09 |
0.1676 times |
Fri 25 July 2025 |
2.19 (-4.78%) |
2.30 |
2.19 - 2.41 |
0.3352 times |
Fri 18 July 2025 |
2.30 (-8%) |
2.40 |
2.30 - 2.49 |
0.6145 times |
Thu 10 July 2025 |
2.50 (-13.19%) |
2.80 |
2.50 - 2.80 |
0.5028 times |
Mon 23 June 2025 |
2.88 (-9.72%) |
2.88 |
2.88 - 2.88 |
0.0559 times |
Thu 19 June 2025 |
3.19 (48.37%) |
1.96 |
1.95 - 3.55 |
6.9832 times |
Fri 13 June 2025 |
2.15 (-6.52%) |
2.25 |
1.90 - 2.25 |
2.1788 times |
Monthly price and charts Unishire Strong monthly Stock price targets for Unishire 537582 are 1.66 and 1.94 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Unishire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (-10.05%) |
1.99 |
1.72 - 2.00 |
0.2717 times |
Wed 30 July 2025 |
2.09 (-25.36%) |
2.66 |
2.09 - 2.66 |
0.2717 times |
Mon 30 June 2025 |
2.80 (34.62%) |
2.08 |
1.90 - 3.55 |
1.7555 times |
Wed 28 May 2025 |
2.08 (-0.95%) |
2.15 |
2.05 - 2.50 |
0.209 times |
Fri 25 April 2025 |
2.10 (1.94%) |
2.46 |
2.10 - 2.57 |
0.2821 times |
Fri 28 March 2025 |
2.06 (-15.92%) |
2.45 |
1.72 - 2.65 |
1.139 times |
Thu 27 February 2025 |
2.45 (-0.41%) |
2.50 |
2.36 - 2.74 |
0.1985 times |
Fri 31 January 2025 |
2.46 (-8.21%) |
2.68 |
2.24 - 2.97 |
1.5361 times |
Tue 31 December 2024 |
2.68 (-24.08%) |
3.37 |
2.59 - 3.67 |
3.302 times |
Fri 29 November 2024 |
3.53 (5.37%) |
3.35 |
3.05 - 3.64 |
1.0345 times |
Thu 31 October 2024 |
3.35 (-10.19%) |
3.70 |
3.19 - 4.15 |
2.4138 times |
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.92 | | 20 day DMA | 2.1 | | 35 day DMA | 2.25 | | 50 day DMA | 2.24 | | 100 day DMA | 2.37 | | 150 day DMA | 2.7 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.91 | | 12 day EMA | 1.96 | 1.97 | 2 | | 20 day EMA | 2.05 | 2.07 | 2.1 | | 35 day EMA | 2.13 | 2.14 | 2.16 | | 50 day EMA | 2.21 | 2.22 | 2.24 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.88 | | 12 day SMA | 1.92 | 1.95 | 1.99 | | 20 day SMA | 2.1 | 2.13 | 2.18 | | 35 day SMA | 2.25 | 2.25 | 2.27 | | 50 day SMA | 2.24 | 2.25 | 2.26 | | 100 day SMA | 2.37 | 2.38 | 2.39 | | 150 day SMA | 2.7 | 2.72 | 2.73 | | 200 day SMA | 2.78 | 2.79 | 2.8 |
|
|
