Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 13.87 and 16.54

Daily Target 111.64
Daily Target 213.42
Daily Target 314.31
Daily Target 416.09
Daily Target 516.98

Daily price and volume Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 1.3514 times
Fri 08 May 2026 13.92 (0%) 13.92 13.92 - 13.92 0.2703 times
Thu 07 May 2026 13.92 (-4%) 13.05 13.05 - 15.66 0.8108 times
Mon 04 May 2026 14.50 (-1.69%) 13.28 13.28 - 14.50 0.8108 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2703 times
Fri 24 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2703 times
Wed 22 April 2026 14.75 (9.75%) 14.75 14.75 - 14.75 0.2703 times
Tue 21 April 2026 13.44 (-9.98%) 13.44 13.44 - 13.44 1.3514 times
Fri 17 April 2026 14.93 (-9.95%) 14.93 14.93 - 14.95 1.3514 times
Wed 15 April 2026 16.58 (-0.12%) 14.94 14.94 - 16.58 3.2432 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.2703 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 13.87 and 16.54

Weekly Target 111.64
Weekly Target 213.42
Weekly Target 314.31
Weekly Target 416.09
Weekly Target 516.98

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.7692 times
Fri 08 May 2026 13.92 (-5.63%) 13.28 13.05 - 15.66 1.0769 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.1538 times
Fri 24 April 2026 14.75 (-1.21%) 13.44 13.44 - 14.75 1.0769 times
Fri 17 April 2026 14.93 (-10.06%) 16.60 14.93 - 16.60 2.7692 times
Thu 26 February 2026 16.60 (-3.21%) 18.00 16.50 - 18.00 0.6154 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 0.7692 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.4615 times
Fri 06 February 2026 18.05 (-5.65%) 19.98 18.05 - 19.98 0.6154 times
Fri 02 January 2026 19.13 (17.43%) 17.09 17.04 - 19.57 1.6923 times
Fri 26 December 2025 16.29 (-0.37%) 15.54 15.54 - 16.29 0.4615 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 13.87 and 17

Monthly Target 111.33
Monthly Target 213.27
Monthly Target 314.463333333333
Monthly Target 416.4
Monthly Target 517.59

Monthly price and volumes Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (3.05%) 13.28 12.53 - 15.66 0.8633 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.7986 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0719 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 1.0072 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.5755 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 3.0216 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.7194 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3597 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.7194 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.8633 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2878 times

monthly chart Polymac

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 14.46
12 day DMA 15
20 day DMA 16.26
35 day DMA 16
50 day DMA 16.16
100 day DMA 15.63
150 day DMA 16.93
200 day DMA 19.75

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.314.49
12 day EMA15.0715.0515.25
20 day EMA15.5415.5815.76
35 day EMA15.9916.0416.17
50 day EMA16.2716.3116.41

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3714.53
12 day SMA1515.115.37
20 day SMA16.2616.4416.64
35 day SMA1615.9215.89
50 day SMA16.1616.2616.39
100 day SMA15.6315.6315.64
150 day SMA16.9316.9717.01
200 day SMA19.7519.8720
Back to top | Use Dark Theme