Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac Strong Daily Stock price targets for Polymac 537573 are 14.93 and 14.93 | Daily Target 1 | 14.93 | | Daily Target 2 | 14.93 | | Daily Target 3 | 14.93 | | Daily Target 4 | 14.93 | | Daily Target 5 | 14.93 |
Daily price and volume Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.93 (4.85%) |
14.93 |
14.93 - 14.93 |
0.3226 times |
Thu 11 December 2025 |
14.24 (4.86%) |
14.25 |
12.91 - 14.25 |
1.6129 times |
Wed 10 December 2025 |
13.58 (-4.9%) |
14.99 |
13.57 - 14.99 |
1.2903 times |
Tue 09 December 2025 |
14.28 (5%) |
14.28 |
14.28 - 14.28 |
0.3226 times |
Mon 08 December 2025 |
13.60 (4.94%) |
13.60 |
13.60 - 13.60 |
0.3226 times |
Fri 05 December 2025 |
12.96 (4.94%) |
11.74 |
11.74 - 12.96 |
4.1935 times |
Thu 04 December 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
0.9677 times |
Tue 02 December 2025 |
13.00 (-4.97%) |
13.00 |
13.00 - 13.00 |
0.3226 times |
Fri 28 November 2025 |
13.68 (-4.93%) |
13.68 |
13.68 - 13.68 |
0.3226 times |
Wed 26 November 2025 |
14.39 (-4.95%) |
14.39 |
14.39 - 14.39 |
0.3226 times |
Tue 25 November 2025 |
15.14 (-4.96%) |
15.14 |
15.14 - 15.14 |
0.3226 times |
Weekly price and charts Polymac Strong weekly Stock price targets for Polymac 537573 are 13.92 and 16 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.93 (15.2%) |
13.60 |
12.91 - 14.99 |
2.2642 times |
Fri 05 December 2025 |
12.96 (-5.26%) |
13.00 |
11.74 - 13.00 |
3.2075 times |
Fri 28 November 2025 |
13.68 (-18.38%) |
15.93 |
13.68 - 15.93 |
0.7547 times |
Fri 21 November 2025 |
16.76 (-6.89%) |
17.64 |
16.76 - 17.64 |
0.3774 times |
Thu 13 November 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.7547 times |
Fri 31 October 2025 |
18.00 (-1.85%) |
18.00 |
18.00 - 18.00 |
0.7547 times |
Wed 01 October 2025 |
18.34 (-4.97%) |
18.34 |
18.34 - 18.34 |
0.1887 times |
Fri 26 September 2025 |
19.30 (-4.97%) |
19.30 |
19.30 - 19.30 |
0.7547 times |
Thu 18 September 2025 |
20.31 (9.72%) |
19.38 |
18.42 - 20.31 |
0.7547 times |
Tue 09 September 2025 |
18.51 (-4.98%) |
18.51 |
18.51 - 18.51 |
0.1887 times |
Tue 02 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.1887 times |
Monthly price and charts Polymac Strong monthly Stock price targets for Polymac 537573 are 13.34 and 16.59 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Polymac
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.93 (9.14%) |
13.00 |
11.74 - 14.99 |
1.6667 times |
Fri 28 November 2025 |
13.68 (-24%) |
18.00 |
13.68 - 18.00 |
0.5747 times |
Fri 31 October 2025 |
18.00 (-6.74%) |
18.34 |
18.00 - 18.34 |
0.2874 times |
Fri 26 September 2025 |
19.30 (3.99%) |
19.48 |
18.42 - 20.31 |
0.5747 times |
Tue 26 August 2025 |
18.56 (35.87%) |
15.02 |
15.02 - 19.04 |
0.6897 times |
Wed 23 July 2025 |
13.66 (-4.21%) |
13.55 |
13.01 - 13.68 |
0.2299 times |
Fri 27 June 2025 |
14.26 (15.09%) |
12.00 |
12.00 - 19.16 |
2.6437 times |
Wed 28 May 2025 |
12.39 (3.25%) |
12.00 |
11.31 - 12.39 |
0.5172 times |
Wed 30 April 2025 |
12.00 (5.26%) |
11.90 |
11.21 - 13.62 |
1.092 times |
Fri 28 March 2025 |
11.40 (-39.52%) |
18.48 |
11.40 - 18.48 |
1.7241 times |
Tue 21 January 2025 |
18.85 (-3.58%) |
19.20 |
17.00 - 20.52 |
3.2759 times |
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.01 | | 20 day DMA | 15.61 | | 35 day DMA | 16.32 | | 50 day DMA | 16.44 | | 100 day DMA | 16.38 | | 150 day DMA | 18.28 | | 200 day DMA | 23.35 | EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 13.88 | 13.7 | | 12 day EMA | 14.52 | 14.45 | 14.49 | | 20 day EMA | 15.12 | 15.14 | 15.23 | | 35 day EMA | 15.45 | 15.48 | 15.55 | | 50 day EMA | 15.87 | 15.91 | 15.98 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 13.73 | 13.35 | | 12 day SMA | 14.01 | 14.16 | 14.44 | | 20 day SMA | 15.61 | 15.82 | 16.13 | | 35 day SMA | 16.32 | 16.33 | 16.37 | | 50 day SMA | 16.44 | 16.4 | 16.36 | | 100 day SMA | 16.38 | 16.45 | 16.52 | | 150 day SMA | 18.28 | 18.35 | 18.44 | | 200 day SMA | 23.35 | 23.49 | 23.63 |
|
|
