Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac Strong Daily Stock price targets for Polymac 537573 are 18.85 and 18.85 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.85 | | Daily Target 4 | 18.85 | | Daily Target 5 | 18.85 |
Daily price and volume Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.85 (-4.99%) |
18.85 |
18.85 - 18.85 |
0.1471 times |
Mon 20 January 2025 |
19.84 (4.97%) |
19.84 |
19.84 - 19.84 |
2.2059 times |
Fri 17 January 2025 |
18.90 (5%) |
18.80 |
18.80 - 18.90 |
0.2941 times |
Thu 16 January 2025 |
18.00 (4.65%) |
17.80 |
17.00 - 18.00 |
1.0294 times |
Tue 14 January 2025 |
17.20 (0%) |
17.20 |
17.20 - 17.20 |
0.5882 times |
Fri 10 January 2025 |
17.20 (-4.44%) |
17.20 |
17.20 - 17.20 |
0.1471 times |
Tue 07 January 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.5882 times |
Mon 06 January 2025 |
18.00 (-3.12%) |
18.00 |
18.00 - 18.00 |
0.7353 times |
Fri 03 January 2025 |
18.58 (-4.96%) |
19.20 |
18.58 - 20.52 |
2.6471 times |
Mon 30 December 2024 |
19.55 (3.82%) |
17.90 |
17.90 - 19.65 |
1.6176 times |
Fri 27 December 2024 |
18.83 (-4.95%) |
18.85 |
18.83 - 18.85 |
0.4412 times |
Weekly price and charts Polymac Strong weekly Stock price targets for Polymac 537573 are 18.36 and 19.35 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.18 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.85 (-0.26%) |
19.84 |
18.85 - 19.84 |
0.373 times |
Fri 17 January 2025 |
18.90 (9.88%) |
17.20 |
17.00 - 18.90 |
0.303 times |
Fri 10 January 2025 |
17.20 (-7.43%) |
18.00 |
17.20 - 18.00 |
0.2331 times |
Fri 03 January 2025 |
18.58 (-1.33%) |
17.90 |
17.90 - 20.52 |
0.676 times |
Fri 27 December 2024 |
18.83 (-2.99%) |
18.44 |
18.44 - 20.95 |
2.9837 times |
Fri 20 December 2024 |
19.41 (-6.32%) |
20.50 |
19.41 - 20.50 |
1.1888 times |
Wed 11 December 2024 |
20.72 (0.44%) |
20.52 |
20.52 - 20.72 |
0.5594 times |
Fri 06 December 2024 |
20.63 (-1.81%) |
21.05 |
20.63 - 21.05 |
1.7949 times |
Fri 29 November 2024 |
21.01 (-8.77%) |
24.18 |
21.01 - 24.18 |
1.5618 times |
Thu 14 November 2024 |
23.03 (15.21%) |
20.94 |
20.94 - 23.03 |
0.3263 times |
Fri 08 November 2024 |
19.99 (8.64%) |
18.00 |
18.00 - 19.99 |
0.2797 times |
Monthly price and charts Polymac Strong monthly Stock price targets for Polymac 537573 are 16.17 and 19.69 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 18.79 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Polymac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.85 (-3.58%) |
19.20 |
17.00 - 20.52 |
0.0998 times |
Mon 30 December 2024 |
19.55 (-6.95%) |
21.05 |
17.90 - 21.05 |
0.5093 times |
Fri 29 November 2024 |
21.01 (14.18%) |
18.25 |
18.00 - 24.18 |
0.1698 times |
Wed 30 October 2024 |
18.40 (-23.21%) |
23.96 |
18.33 - 23.96 |
0.749 times |
Mon 30 September 2024 |
23.96 (-7.85%) |
26.00 |
20.70 - 28.95 |
2.3206 times |
Fri 30 August 2024 |
26.00 (-33.88%) |
39.40 |
26.00 - 40.00 |
0.784 times |
Wed 31 July 2024 |
39.32 (-4.82%) |
44.50 |
37.00 - 44.50 |
0.959 times |
Fri 28 June 2024 |
41.31 (0.07%) |
41.50 |
39.00 - 43.90 |
1.4596 times |
Fri 31 May 2024 |
41.28 (0.76%) |
40.98 |
40.30 - 46.00 |
1.3406 times |
Tue 30 April 2024 |
40.97 (0.29%) |
41.00 |
36.00 - 42.50 |
1.6083 times |
Thu 28 March 2024 |
40.85 (3.55%) |
39.00 |
32.60 - 45.00 |
1.5156 times |
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.56 | | 20 day DMA | 19.24 | | 35 day DMA | 19.85 | | 50 day DMA | 20 | | 100 day DMA | 25.03 | | 150 day DMA | 30.78 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.75 | 18.21 | | 12 day EMA | 18.82 | 18.82 | 18.64 | | 20 day EMA | 19.16 | 19.19 | 19.12 | | 35 day EMA | 19.61 | 19.65 | 19.64 | | 50 day EMA | 20.13 | 20.18 | 20.19 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.23 | 17.86 | | 12 day SMA | 18.56 | 18.72 | 18.76 | | 20 day SMA | 19.24 | 19.33 | 19.37 | | 35 day SMA | 19.85 | 19.86 | 19.84 | | 50 day SMA | 20 | 20.06 | 20.12 | | 100 day SMA | 25.03 | 25.25 | 25.46 | | 150 day SMA | 30.78 | 30.93 | 31.07 | | 200 day SMA | 33.27 | 33.38 | 33.48 |
|
|
