DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 92.95 and 97.1 | Daily Target 1 | 92 | | Daily Target 2 | 93.89 | | Daily Target 3 | 96.146666666667 | | Daily Target 4 | 98.04 | | Daily Target 5 | 100.3 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.79 (2%) |
98.40 |
94.25 - 98.40 |
0.3466 times |
Wed 02 April 2025 |
93.91 (0.49%) |
94.00 |
91.80 - 94.95 |
0.6471 times |
Tue 01 April 2025 |
93.45 (0.86%) |
92.00 |
91.99 - 96.00 |
0.4054 times |
Fri 28 March 2025 |
92.65 (-3.24%) |
92.40 |
91.50 - 96.40 |
1.1823 times |
Wed 26 March 2025 |
95.75 (-1.79%) |
96.10 |
94.50 - 100.60 |
1.3098 times |
Tue 25 March 2025 |
97.50 (-3.03%) |
100.65 |
96.00 - 101.70 |
1.2489 times |
Mon 24 March 2025 |
100.55 (-0.84%) |
102.55 |
99.00 - 105.95 |
1.4443 times |
Fri 21 March 2025 |
101.40 (2.74%) |
104.50 |
97.10 - 104.50 |
1.0431 times |
Thu 20 March 2025 |
98.70 (4.72%) |
97.95 |
94.25 - 99.00 |
1.5718 times |
Wed 19 March 2025 |
94.25 (2%) |
93.00 |
92.00 - 94.75 |
0.8007 times |
Tue 18 March 2025 |
92.40 (1.65%) |
90.15 |
90.15 - 95.20 |
0.7694 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 93.8 and 100.4 | Weekly Target 1 | 88.73 | | Weekly Target 2 | 92.26 | | Weekly Target 3 | 95.33 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 101.93 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.79 (3.39%) |
92.00 |
91.80 - 98.40 |
0.4587 times |
Fri 28 March 2025 |
92.65 (-8.63%) |
102.55 |
91.50 - 105.95 |
1.6999 times |
Fri 21 March 2025 |
101.40 (11.25%) |
90.70 |
90.10 - 104.50 |
1.7008 times |
Thu 13 March 2025 |
91.15 (-20.18%) |
117.90 |
89.00 - 117.90 |
1.7649 times |
Fri 07 March 2025 |
114.20 (5.2%) |
111.00 |
102.00 - 116.90 |
1.2231 times |
Fri 28 February 2025 |
108.55 (-11.06%) |
123.70 |
106.75 - 124.00 |
0.3683 times |
Fri 21 February 2025 |
122.05 (-3.33%) |
123.20 |
104.95 - 128.95 |
1.1476 times |
Fri 14 February 2025 |
126.25 (-12.6%) |
146.45 |
122.00 - 149.95 |
0.8628 times |
Fri 07 February 2025 |
144.45 (-3.92%) |
149.00 |
142.30 - 156.40 |
0.2663 times |
Fri 31 January 2025 |
150.35 (3.37%) |
145.45 |
131.00 - 152.00 |
0.5078 times |
Fri 24 January 2025 |
145.45 (-5.24%) |
154.90 |
145.05 - 160.00 |
0.3416 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 93.8 and 100.4 | Monthly Target 1 | 88.73 | | Monthly Target 2 | 92.26 | | Monthly Target 3 | 95.33 | | Monthly Target 4 | 98.86 | | Monthly Target 5 | 101.93 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.79 (3.39%) |
92.00 |
91.80 - 98.40 |
0.1029 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
1.4338 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.5936 times |
Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.5769 times |
Tue 31 December 2024 |
167.50 (-0.8%) |
170.50 |
158.00 - 193.00 |
1.7447 times |
Fri 29 November 2024 |
168.85 (7.45%) |
158.75 |
144.00 - 171.00 |
0.7765 times |
Thu 31 October 2024 |
157.15 (1.68%) |
158.80 |
143.35 - 176.00 |
0.749 times |
Mon 30 September 2024 |
154.55 (-6.59%) |
165.60 |
152.15 - 176.00 |
1.1035 times |
Fri 30 August 2024 |
165.45 (-12.97%) |
192.70 |
158.05 - 192.70 |
1.3144 times |
Wed 31 July 2024 |
190.10 (0.05%) |
195.00 |
165.00 - 204.00 |
1.6047 times |
Fri 28 June 2024 |
190.00 (10.08%) |
180.00 |
142.30 - 232.90 |
2.6522 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 94.31 | | 12 day DMA | 95.6 | | 20 day DMA | 99.07 | | 35 day DMA | 108.59 | | 50 day DMA | 120.32 | | 100 day DMA | 141.77 | | 150 day DMA | 148.33 | | 200 day DMA | 157.12 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.05 | 94.68 | 95.06 | | 12 day EMA | 96.9 | 97.1 | 97.68 | | 20 day EMA | 100.71 | 101.23 | 102 | | 35 day EMA | 110.19 | 111.04 | 112.05 | | 50 day EMA | 120.27 | 121.27 | 122.39 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.31 | 94.65 | 95.98 | | 12 day SMA | 95.6 | 95.22 | 94.97 | | 20 day SMA | 99.07 | 99.53 | 100.26 | | 35 day SMA | 108.59 | 109.98 | 111.54 | | 50 day SMA | 120.32 | 121.47 | 122.67 | | 100 day SMA | 141.77 | 142.37 | 142.97 | | 150 day SMA | 148.33 | 148.85 | 149.33 | | 200 day SMA | 157.12 | 157.54 | 157.94 |
|
|
