DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 82.88 and 86.78 | Daily Target 1 | 82.12 | | Daily Target 2 | 83.64 | | Daily Target 3 | 86.02 | | Daily Target 4 | 87.54 | | Daily Target 5 | 89.92 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
85.16 (0.08%) |
88.40 |
84.50 - 88.40 |
0.3656 times |
Tue 25 November 2025 |
85.09 (-0.58%) |
88.38 |
84.11 - 88.38 |
0.2574 times |
Mon 24 November 2025 |
85.59 (-0.68%) |
89.20 |
84.15 - 89.20 |
0.3164 times |
Fri 21 November 2025 |
86.18 (-1.63%) |
88.00 |
85.00 - 88.90 |
0.2874 times |
Thu 20 November 2025 |
87.61 (-1.03%) |
90.00 |
86.55 - 90.30 |
0.3681 times |
Tue 18 November 2025 |
88.52 (2.57%) |
87.68 |
86.30 - 92.00 |
1.6067 times |
Mon 17 November 2025 |
86.30 (2.14%) |
86.95 |
83.00 - 86.95 |
1.2709 times |
Fri 14 November 2025 |
84.49 (-3.32%) |
82.75 |
82.75 - 87.80 |
2.8491 times |
Thu 13 November 2025 |
87.39 (-1.67%) |
88.10 |
86.52 - 90.20 |
1.743 times |
Wed 12 November 2025 |
88.87 (-1.45%) |
92.80 |
88.05 - 92.80 |
0.9354 times |
Tue 11 November 2025 |
90.18 (1.78%) |
88.25 |
88.25 - 91.49 |
0.8243 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 82.09 and 87.18 | Weekly Target 1 | 81.07 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 86.156666666667 | | Weekly Target 4 | 88.2 | | Weekly Target 5 | 91.25 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
85.16 (-1.18%) |
89.20 |
84.11 - 89.20 |
0.2536 times |
Fri 21 November 2025 |
86.18 (2%) |
86.95 |
83.00 - 92.00 |
0.9541 times |
Fri 14 November 2025 |
84.49 (-6.47%) |
90.11 |
82.75 - 92.80 |
1.8371 times |
Fri 07 November 2025 |
90.33 (-1.46%) |
91.10 |
90.10 - 93.00 |
0.7971 times |
Fri 31 October 2025 |
91.67 (1.05%) |
91.00 |
89.10 - 94.60 |
0.7859 times |
Thu 23 October 2025 |
90.72 (0.71%) |
90.10 |
87.00 - 93.59 |
0.7025 times |
Fri 17 October 2025 |
90.08 (-2.61%) |
92.46 |
86.00 - 94.00 |
1.934 times |
Fri 10 October 2025 |
92.49 (-3.4%) |
96.18 |
90.00 - 97.35 |
1.0287 times |
Fri 03 October 2025 |
95.75 (1.53%) |
92.37 |
92.37 - 96.40 |
0.5582 times |
Fri 26 September 2025 |
94.31 (-4.26%) |
98.90 |
92.00 - 98.90 |
1.1489 times |
Fri 19 September 2025 |
98.51 (0.98%) |
97.55 |
96.00 - 100.00 |
1.6107 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 78.83 and 89.08 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 86.97 | | Monthly Target 4 | 91.19 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
85.16 (-7.1%) |
91.10 |
82.75 - 93.00 |
0.4691 times |
Fri 31 October 2025 |
91.67 (-3.44%) |
96.40 |
86.00 - 97.35 |
0.5661 times |
Tue 30 September 2025 |
94.94 (2.21%) |
94.80 |
92.00 - 103.00 |
0.9874 times |
Fri 29 August 2025 |
92.89 (-5.93%) |
98.00 |
88.00 - 103.00 |
0.6865 times |
Thu 31 July 2025 |
98.75 (-2.18%) |
102.25 |
97.30 - 104.75 |
0.6584 times |
Mon 30 June 2025 |
100.95 (-2.89%) |
101.10 |
98.00 - 109.25 |
0.8196 times |
Fri 30 May 2025 |
103.95 (1.98%) |
101.95 |
92.00 - 114.85 |
1.5101 times |
Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
1.2058 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
2.1904 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.9068 times |
Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.8813 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 85.93 | | 12 day DMA | 87 | | 20 day DMA | 88.82 | | 35 day DMA | 90.21 | | 50 day DMA | 92.17 | | 100 day DMA | 94.83 | | 150 day DMA | 97.49 | | 200 day DMA | 101.99 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.79 | 86.1 | 86.61 | | 12 day EMA | 87.05 | 87.39 | 87.81 | | 20 day EMA | 88.24 | 88.56 | 88.92 | | 35 day EMA | 90.25 | 90.55 | 90.87 | | 50 day EMA | 92.04 | 92.32 | 92.61 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.93 | 86.6 | 86.84 | | 12 day SMA | 87 | 87.43 | 87.98 | | 20 day SMA | 88.82 | 89.12 | 89.4 | | 35 day SMA | 90.21 | 90.48 | 90.76 | | 50 day SMA | 92.17 | 92.42 | 92.67 | | 100 day SMA | 94.83 | 94.99 | 95.16 | | 150 day SMA | 97.49 | 97.57 | 97.63 | | 200 day SMA | 101.99 | 102.32 | 102.66 |
|
|
