DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 96.57 and 98.95 | Daily Target 1 | 95.92 | | Daily Target 2 | 97.21 | | Daily Target 3 | 98.296666666667 | | Daily Target 4 | 99.59 | | Daily Target 5 | 100.68 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
98.51 (-0.66%) |
99.00 |
97.00 - 99.38 |
0.9964 times |
Thu 18 September 2025 |
99.16 (1.13%) |
99.00 |
98.10 - 99.70 |
1.2592 times |
Wed 17 September 2025 |
98.05 (0.05%) |
99.68 |
98.00 - 99.68 |
0.4987 times |
Tue 16 September 2025 |
98.00 (1.51%) |
97.99 |
96.00 - 100.00 |
1.2208 times |
Mon 15 September 2025 |
96.54 (-1.04%) |
97.55 |
96.05 - 98.00 |
0.7627 times |
Fri 12 September 2025 |
97.55 (-0.39%) |
97.95 |
96.00 - 98.00 |
1.0449 times |
Thu 11 September 2025 |
97.93 (0.14%) |
98.00 |
97.26 - 98.79 |
0.5397 times |
Wed 10 September 2025 |
97.79 (0.22%) |
97.99 |
97.00 - 100.50 |
1.494 times |
Tue 09 September 2025 |
97.58 (-0.82%) |
98.00 |
97.35 - 99.99 |
0.6872 times |
Mon 08 September 2025 |
98.39 (0.17%) |
98.00 |
96.05 - 103.00 |
1.4963 times |
Fri 05 September 2025 |
98.22 (-0.81%) |
99.02 |
98.00 - 99.74 |
0.6594 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 97.26 and 101.26 | Weekly Target 1 | 94.17 | | Weekly Target 2 | 96.34 | | Weekly Target 3 | 98.17 | | Weekly Target 4 | 100.34 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
98.51 (0.98%) |
97.55 |
96.00 - 100.00 |
1.0742 times |
Fri 12 September 2025 |
97.55 (-0.68%) |
98.00 |
96.00 - 103.00 |
1.1931 times |
Fri 05 September 2025 |
98.22 (5.74%) |
94.80 |
94.75 - 100.00 |
2.1116 times |
Fri 29 August 2025 |
92.89 (-1.96%) |
94.75 |
92.10 - 96.98 |
0.3647 times |
Fri 22 August 2025 |
94.75 (-1.2%) |
97.00 |
93.00 - 98.00 |
0.9175 times |
Thu 14 August 2025 |
95.90 (4.81%) |
95.00 |
88.00 - 103.00 |
1.4466 times |
Fri 08 August 2025 |
91.50 (-7.53%) |
97.15 |
90.00 - 99.80 |
0.8724 times |
Fri 01 August 2025 |
98.95 (-0.55%) |
99.50 |
97.10 - 101.40 |
0.7197 times |
Fri 25 July 2025 |
99.50 (-1.04%) |
102.00 |
98.05 - 102.00 |
0.7101 times |
Fri 18 July 2025 |
100.55 (0.45%) |
100.90 |
98.30 - 104.75 |
0.5902 times |
Fri 11 July 2025 |
100.10 (-2.01%) |
101.65 |
98.05 - 103.70 |
1.1391 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 96.63 and 104.88 | Monthly Target 1 | 90.5 | | Monthly Target 2 | 94.51 | | Monthly Target 3 | 98.753333333333 | | Monthly Target 4 | 102.76 | | Monthly Target 5 | 107 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
98.51 (6.05%) |
94.80 |
94.75 - 103.00 |
0.6504 times |
Fri 29 August 2025 |
92.89 (-5.93%) |
98.00 |
88.00 - 103.00 |
0.5569 times |
Thu 31 July 2025 |
98.75 (-2.18%) |
102.25 |
97.30 - 104.75 |
0.5341 times |
Mon 30 June 2025 |
100.95 (-2.89%) |
101.10 |
98.00 - 109.25 |
0.665 times |
Fri 30 May 2025 |
103.95 (1.98%) |
101.95 |
92.00 - 114.85 |
1.2251 times |
Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
0.9783 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
1.7771 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.7357 times |
Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.715 times |
Tue 31 December 2024 |
167.50 (-0.8%) |
170.50 |
158.00 - 193.00 |
2.1624 times |
Fri 29 November 2024 |
168.85 (7.45%) |
158.75 |
144.00 - 171.00 |
0.9624 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 98.05 | | 12 day DMA | 98.06 | | 20 day DMA | 96.94 | | 35 day DMA | 95.99 | | 50 day DMA | 97.13 | | 100 day DMA | 99.98 | | 150 day DMA | 103.09 | | 200 day DMA | 117.6 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.3 | 98.2 | 97.72 | | 12 day EMA | 97.78 | 97.65 | 97.38 | | 20 day EMA | 97.37 | 97.25 | 97.05 | | 35 day EMA | 97.46 | 97.4 | 97.3 | | 50 day EMA | 97.51 | 97.47 | 97.4 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.05 | 97.86 | 97.61 | | 12 day SMA | 98.06 | 98.09 | 97.91 | | 20 day SMA | 96.94 | 96.76 | 96.54 | | 35 day SMA | 95.99 | 96.03 | 96.07 | | 50 day SMA | 97.13 | 97.16 | 97.17 | | 100 day SMA | 99.98 | 99.99 | 100 | | 150 day SMA | 103.09 | 103.44 | 103.78 | | 200 day SMA | 117.6 | 117.91 | 118.2 |
|
|
