Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 70.44 and 72.31
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.923333333333 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.79 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (0.44%) | 70.67 | 70.03 - 71.90 | 3.705 times | Wed 02 September 2026 | 70.53 (-0.77%) | 70.31 | 70.31 - 71.60 | 0.3734 times | Tue 01 September 2026 | 71.08 (1.25%) | 70.10 | 70.10 - 71.70 | 0.5855 times | Mon 31 August 2026 | 70.20 (-1.6%) | 71.15 | 69.61 - 73.14 | 1.5717 times | Fri 28 August 2026 | 71.34 (-1.98%) | 71.01 | 71.00 - 73.10 | 0.4653 times | Thu 27 August 2026 | 72.78 (-1.64%) | 75.20 | 72.50 - 75.20 | 0.4687 times | Wed 26 August 2026 | 73.99 (2.54%) | 71.51 | 71.50 - 74.50 | 0.6614 times | Tue 25 August 2026 | 72.16 (-0.04%) | 71.05 | 71.05 - 72.59 | 0.4819 times | Mon 24 August 2026 | 72.19 (1.02%) | 70.50 | 70.50 - 73.72 | 1.424 times | Fri 21 August 2026 | 71.46 (0.69%) | 69.80 | 69.80 - 71.86 | 0.2631 times | Thu 20 August 2026 | 70.97 (0.52%) | 69.51 | 69.51 - 71.58 | 0.1659 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 68.46 and 71.99
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (-0.7%) | 71.15 | 69.61 - 73.14 | 1.0615 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.596 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.279 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.2435 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.3523 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.5269 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.1714 times | Fri 17 July 2026 | 72.68 (-4.64%) | 78.29 | 69.60 - 78.29 | 1.6817 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 1.7267 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.3611 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.2457 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 70.44 and 72.31
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (0.91%) | 70.10 | 70.03 - 71.90 | 0.4355 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 2.0508 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.9275 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.4542 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.9093 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.7305 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.0649 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.5083 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.3511 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.5678 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5182 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.48 |
| 50 day DMA | 71.81 |
| 100 day DMA | 73.37 |
| 150 day DMA | 73.53 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.08 | 71.35 |
| 12 day EMA | 71.12 | 71.17 | 71.29 |
| 20 day EMA | 71.07 | 71.09 | 71.15 |
| 35 day EMA | 71.53 | 71.57 | 71.63 |
| 50 day EMA | 71.89 | 71.93 | 71.99 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.19 | 71.88 |
| 12 day SMA | 71.51 | 71.52 | 71.5 |
| 20 day SMA | 70.73 | 70.65 | 70.62 |
| 35 day SMA | 70.48 | 70.5 | 70.51 |
| 50 day SMA | 71.81 | 71.87 | 71.95 |
| 100 day SMA | 73.37 | 73.48 | 73.58 |
| 150 day SMA | 73.53 | 73.58 | 73.62 |
| 200 day SMA | 75.48 | 75.57 | 75.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.