Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 71.46 and 72.35
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 71.64 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.53 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.81 (1.58%) | 71.79 | 71.11 - 72.00 | 0.0696 times | Wed 15 July 2026 | 70.69 (-0.72%) | 72.42 | 69.60 - 72.42 | 0.5177 times | Tue 14 July 2026 | 71.20 (0.35%) | 72.17 | 70.10 - 73.60 | 0.9715 times | Mon 13 July 2026 | 70.95 (-6.91%) | 78.29 | 70.30 - 78.29 | 3.0246 times | Fri 10 July 2026 | 76.22 (-7.31%) | 81.00 | 75.06 - 83.75 | 2.438 times | Thu 09 July 2026 | 82.23 (2.58%) | 80.98 | 79.50 - 91.00 | 1.3792 times | Wed 08 July 2026 | 80.16 (-2.11%) | 80.50 | 79.52 - 83.80 | 0.4146 times | Tue 07 July 2026 | 81.89 (6.54%) | 82.99 | 79.50 - 84.00 | 0.6668 times | Fri 03 July 2026 | 76.86 (4.36%) | 74.95 | 73.67 - 79.55 | 0.4547 times | Thu 02 July 2026 | 73.65 (0.05%) | 74.00 | 72.23 - 74.95 | 0.0632 times | Wed 01 July 2026 | 73.61 (-1.66%) | 74.90 | 72.70 - 75.00 | 0.1341 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 66.36 and 75.05
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.81 (-5.79%) | 78.29 | 69.60 - 78.29 | 2.997 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 3.2031 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.6699 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.4557 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.2392 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.2317 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.3658 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.5037 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.6587 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.6752 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.2372 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 60.01 and 81.41
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.81 (-4.06%) | 74.90 | 69.60 - 91.00 | 2.5694 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.5956 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.1923 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.9578 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.3963 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.6665 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.4604 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.7445 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.6795 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.7376 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.2866 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 75.34 |
| 20 day DMA | 74.69 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.72 |
| 100 day DMA | 74.04 |
| 150 day DMA | 75.56 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.13 | 74.35 |
| 12 day EMA | 74.09 | 74.51 | 75.21 |
| 20 day EMA | 74.28 | 74.54 | 74.95 |
| 35 day EMA | 74.34 | 74.49 | 74.71 |
| 50 day EMA | 73.89 | 73.97 | 74.1 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 74.26 | 76.15 |
| 12 day SMA | 75.34 | 75.47 | 75.6 |
| 20 day SMA | 74.69 | 74.74 | 74.86 |
| 35 day SMA | 73.6 | 73.6 | 73.61 |
| 50 day SMA | 73.72 | 73.82 | 73.97 |
| 100 day SMA | 74.04 | 74.09 | 74.15 |
| 150 day SMA | 75.56 | 75.65 | 75.74 |
| 200 day SMA | 79.37 | 79.51 | 79.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.