Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 61.92 and 63.72
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.08 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (1.03%) | 61.22 | 61.20 - 63.00 | 1.0562 times | Fri 16 October 2026 | 62.00 (-0.35%) | 63.38 | 62.00 - 63.38 | 3.4448 times | Thu 15 October 2026 | 62.22 (0.08%) | 63.95 | 61.76 - 63.95 | 1.0919 times | Wed 14 October 2026 | 62.17 (-2.16%) | 64.80 | 61.99 - 64.80 | 1.7491 times | Tue 13 October 2026 | 63.54 (-1.01%) | 65.30 | 63.00 - 65.30 | 0.8768 times | Mon 12 October 2026 | 64.19 (-6.28%) | 66.49 | 63.46 - 66.82 | 0.8657 times | Tue 06 October 2026 | 68.49 (1.83%) | 68.95 | 66.95 - 68.95 | 0.1686 times | Mon 05 October 2026 | 67.26 (-0.22%) | 69.90 | 66.00 - 69.90 | 0.3103 times | Thu 01 October 2026 | 67.41 (-1.07%) | 69.99 | 67.02 - 69.99 | 0.3349 times | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.1017 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 1.7849 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 61.92 and 63.72
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (1.03%) | 61.22 | 61.20 - 63.00 | 0.0947 times | Fri 16 October 2026 | 62.00 (-9.48%) | 66.49 | 61.76 - 66.82 | 0.7196 times | Tue 06 October 2026 | 68.49 (1.6%) | 69.90 | 66.00 - 69.90 | 0.0429 times | Thu 01 October 2026 | 67.41 (-2.84%) | 69.99 | 67.02 - 69.99 | 0.1991 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.5427 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.3525 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 4.0158 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 2.0495 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.6697 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.3135 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.3972 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 57.53 and 66.32
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (-8.07%) | 69.99 | 61.20 - 69.99 | 0.3269 times | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.8842 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.5475 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.2091 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3428 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6862 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5512 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.8036 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3836 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.265 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4284 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.77 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.09 |
| 100 day DMA | 70.89 |
| 150 day DMA | 71.83 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.17 | 63.76 |
| 12 day EMA | 64.81 | 65.21 | 65.79 |
| 20 day EMA | 66.16 | 66.53 | 67.01 |
| 35 day EMA | 67.43 | 67.71 | 68.05 |
| 50 day EMA | 68.51 | 68.75 | 69.03 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.82 | 64.12 |
| 12 day SMA | 65.51 | 66.05 | 66.64 |
| 20 day SMA | 66.77 | 67.21 | 67.7 |
| 35 day SMA | 68.81 | 69.06 | 69.32 |
| 50 day SMA | 69.09 | 69.24 | 69.4 |
| 100 day SMA | 70.89 | 70.98 | 71.06 |
| 150 day SMA | 71.83 | 71.89 | 71.99 |
| 200 day SMA | 73.39 | 73.46 | 73.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.