Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 72.41 and 77.71
| Daily Target 1 | 68.24 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 78.84 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (5.96%) | 72.45 | 70.50 - 75.80 | 0.5375 times | Mon 06 April 2026 | 70.14 (4.08%) | 66.55 | 66.55 - 72.40 | 0.2134 times | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 0.7107 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 0.6029 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 3.4386 times | Fri 27 March 2026 | 60.21 (-4.91%) | 64.01 | 59.22 - 64.01 | 0.9382 times | Wed 25 March 2026 | 63.32 (-2.31%) | 64.87 | 61.36 - 69.00 | 1.3079 times | Tue 24 March 2026 | 64.82 (-0.46%) | 65.53 | 64.50 - 66.90 | 1.15 times | Mon 23 March 2026 | 65.12 (-5.5%) | 68.92 | 64.10 - 68.92 | 0.4339 times | Fri 20 March 2026 | 68.91 (-1.13%) | 69.75 | 68.15 - 73.54 | 0.667 times | Thu 19 March 2026 | 69.70 (-3.74%) | 72.25 | 69.00 - 72.25 | 0.2573 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 70.44 and 79.69
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (10.28%) | 66.55 | 66.55 - 75.80 | 0.3596 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.276 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.8343 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.4117 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.7377 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.469 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4693 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.7687 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3365 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3372 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.1784 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 66.42 and 83.71
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (31.45%) | 59.90 | 58.51 - 75.80 | 0.2847 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.7564 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.8384 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5791 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9364 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8547 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.9278 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.6184 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.1251 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0791 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.3434 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.38 |
| 20 day DMA | 68.18 |
| 35 day DMA | 72.14 |
| 50 day DMA | 73.7 |
| 100 day DMA | 77.76 |
| 150 day DMA | 83.28 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 66.01 | 63.95 |
| 12 day EMA | 67.53 | 66.29 | 65.59 |
| 20 day EMA | 68.54 | 67.93 | 67.7 |
| 35 day EMA | 70.6 | 70.38 | 70.39 |
| 50 day EMA | 73.16 | 73.11 | 73.23 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 63.6 | 62.23 |
| 12 day SMA | 66.38 | 65.89 | 65.67 |
| 20 day SMA | 68.18 | 68.12 | 68.35 |
| 35 day SMA | 72.14 | 72.27 | 72.5 |
| 50 day SMA | 73.7 | 73.69 | 73.77 |
| 100 day SMA | 77.76 | 77.9 | 78.1 |
| 150 day SMA | 83.28 | 83.42 | 83.58 |
| 200 day SMA | 87.12 | 87.28 | 87.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.