DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 155.93 and 160.83 | Daily Target 1 | 154.83 | | Daily Target 2 | 157.02 | | Daily Target 3 | 159.73333333333 | | Daily Target 4 | 161.92 | | Daily Target 5 | 164.63 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
159.20 (0.66%) |
162.45 |
157.55 - 162.45 |
0.4171 times |
Mon 18 November 2024 |
158.15 (-2.95%) |
162.95 |
155.20 - 165.00 |
0.7456 times |
Thu 14 November 2024 |
162.95 (9.62%) |
144.00 |
144.00 - 171.00 |
4.0605 times |
Wed 13 November 2024 |
148.65 (-2.84%) |
150.85 |
147.15 - 156.30 |
1.0512 times |
Tue 12 November 2024 |
153.00 (-0.71%) |
154.25 |
151.20 - 158.50 |
1.1401 times |
Mon 11 November 2024 |
154.10 (-0.9%) |
158.90 |
154.00 - 159.40 |
0.2561 times |
Fri 08 November 2024 |
155.50 (-2.29%) |
160.70 |
154.05 - 162.95 |
0.722 times |
Thu 07 November 2024 |
159.15 (-0.16%) |
163.35 |
157.50 - 163.35 |
0.499 times |
Wed 06 November 2024 |
159.40 (2.34%) |
155.75 |
155.00 - 160.85 |
0.8822 times |
Tue 05 November 2024 |
155.75 (1.1%) |
154.10 |
154.10 - 156.45 |
0.2261 times |
Mon 04 November 2024 |
154.05 (-1.41%) |
156.30 |
148.80 - 156.30 |
1.4106 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 152.3 and 162.1 | Weekly Target 1 | 150 | | Weekly Target 2 | 154.6 | | Weekly Target 3 | 159.8 | | Weekly Target 4 | 164.4 | | Weekly Target 5 | 169.6 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
159.20 (-2.3%) |
162.95 |
155.20 - 165.00 |
0.2935 times |
Thu 14 November 2024 |
162.95 (4.79%) |
158.90 |
144.00 - 171.00 |
1.6426 times |
Fri 08 November 2024 |
155.50 (-0.48%) |
156.30 |
148.80 - 163.35 |
0.944 times |
Fri 01 November 2024 |
156.25 (5.57%) |
149.85 |
145.50 - 160.00 |
0.3107 times |
Fri 25 October 2024 |
148.00 (-10.74%) |
167.00 |
145.00 - 167.00 |
0.8151 times |
Fri 18 October 2024 |
165.80 (2.44%) |
166.00 |
161.25 - 176.00 |
1.8862 times |
Fri 11 October 2024 |
161.85 (4.45%) |
156.80 |
143.35 - 166.00 |
1.2652 times |
Thu 03 October 2024 |
154.95 (-0.48%) |
159.00 |
150.00 - 159.00 |
0.6113 times |
Fri 27 September 2024 |
155.70 (-4.04%) |
159.50 |
155.10 - 163.95 |
1.0428 times |
Fri 20 September 2024 |
162.25 (-2.44%) |
167.00 |
155.50 - 170.00 |
1.1887 times |
Fri 13 September 2024 |
166.30 (-1.6%) |
171.60 |
162.00 - 173.00 |
1.9687 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 151.6 and 178.6 | Monthly Target 1 | 131.07 | | Monthly Target 2 | 145.13 | | Monthly Target 3 | 158.06666666667 | | Monthly Target 4 | 172.13 | | Monthly Target 5 | 185.07 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
159.20 (1.3%) |
158.75 |
144.00 - 171.00 |
0.3096 times |
Thu 31 October 2024 |
157.15 (1.68%) |
158.80 |
143.35 - 176.00 |
0.4793 times |
Mon 30 September 2024 |
154.55 (-6.59%) |
165.60 |
152.15 - 176.00 |
0.7061 times |
Fri 30 August 2024 |
165.45 (-12.97%) |
192.70 |
158.05 - 192.70 |
0.841 times |
Wed 31 July 2024 |
190.10 (0.05%) |
195.00 |
165.00 - 204.00 |
1.0267 times |
Fri 28 June 2024 |
190.00 (10.08%) |
180.00 |
142.30 - 232.90 |
1.697 times |
Fri 31 May 2024 |
172.60 (1.74%) |
171.95 |
169.25 - 223.00 |
1.5743 times |
Tue 30 April 2024 |
169.65 (12.46%) |
153.00 |
143.25 - 184.40 |
0.8575 times |
Thu 28 March 2024 |
150.85 (14.19%) |
135.00 |
123.05 - 159.80 |
1.2287 times |
Thu 29 February 2024 |
132.10 (-6.08%) |
141.00 |
118.10 - 149.00 |
1.2798 times |
Wed 31 January 2024 |
140.65 (10.97%) |
128.75 |
118.15 - 144.85 |
1.16 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 156.39 | | 12 day DMA | 156.35 | | 20 day DMA | 155.2 | | 35 day DMA | 157.56 | | 50 day DMA | 159.62 | | 100 day DMA | 168.66 | | 150 day DMA | 173.16 | | 200 day DMA | 164.87 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.64 | 156.86 | 156.21 | | 12 day EMA | 156.75 | 156.3 | 155.96 | | 20 day EMA | 157.01 | 156.78 | 156.64 | | 35 day EMA | 158.08 | 158.01 | 158 | | 50 day EMA | 159.94 | 159.97 | 160.04 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.39 | 155.37 | 154.84 | | 12 day SMA | 156.35 | 156.18 | 155.73 | | 20 day SMA | 155.2 | 155.4 | 155.78 | | 35 day SMA | 157.56 | 157.55 | 157.62 | | 50 day SMA | 159.62 | 159.81 | 159.99 | | 100 day SMA | 168.66 | 169.06 | 169.52 | | 150 day SMA | 173.16 | 173.17 | 173.21 | | 200 day SMA | 164.87 | 164.7 | 164.54 |
|
|
