Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 69.95 and 71.95
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.3 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.90 (0.84%) | 70.50 | 69.00 - 71.00 | 1.0837 times | Thu 21 May 2026 | 70.31 (0.44%) | 72.70 | 69.99 - 72.90 | 1.0283 times | Wed 20 May 2026 | 70.00 (-2.78%) | 72.00 | 69.00 - 72.00 | 0.5393 times | Tue 19 May 2026 | 72.00 (3.96%) | 71.44 | 69.70 - 72.00 | 1.0897 times | Mon 18 May 2026 | 69.26 (-3.85%) | 71.50 | 68.35 - 71.50 | 1.1974 times | Fri 15 May 2026 | 72.03 (-4.22%) | 75.93 | 71.30 - 75.93 | 1.2271 times | Thu 14 May 2026 | 75.20 (-0.69%) | 75.76 | 74.16 - 76.69 | 1.0931 times | Wed 13 May 2026 | 75.72 (0.36%) | 76.00 | 73.39 - 76.38 | 1.1515 times | Tue 12 May 2026 | 75.45 (-3.73%) | 78.00 | 75.00 - 78.34 | 1.0263 times | Mon 11 May 2026 | 78.37 (1.48%) | 77.25 | 76.25 - 78.90 | 0.5635 times | Fri 08 May 2026 | 77.23 (-0.26%) | 76.25 | 76.25 - 78.29 | 0.3262 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 67.35 and 71.9
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.8307 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.8514 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.5602 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.7097 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.426 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.4878 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.0231 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 1.6944 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.3656 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.051 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.5492 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 62.4 and 76.85
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.90 (-9.54%) | 79.80 | 68.35 - 82.80 | 1.1303 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.0859 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.583 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7556 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.522 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.844 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7703 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8362 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4586 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0141 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9726 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 73.66 |
| 20 day DMA | 75.16 |
| 35 day DMA | 76.02 |
| 50 day DMA | 73.5 |
| 100 day DMA | 75.66 |
| 150 day DMA | 79.27 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.26 | 71.74 |
| 12 day EMA | 72.91 | 73.27 | 73.81 |
| 20 day EMA | 73.98 | 74.3 | 74.72 |
| 35 day EMA | 73.75 | 73.92 | 74.13 |
| 50 day EMA | 73.25 | 73.35 | 73.47 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.72 | 71.7 |
| 12 day SMA | 73.66 | 74.17 | 74.72 |
| 20 day SMA | 75.16 | 75.46 | 75.88 |
| 35 day SMA | 76.02 | 75.61 | 75.32 |
| 50 day SMA | 73.5 | 73.56 | 73.62 |
| 100 day SMA | 75.66 | 75.73 | 75.8 |
| 150 day SMA | 79.27 | 79.41 | 79.57 |
| 200 day SMA | 83.44 | 83.58 | 83.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.