DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem Strong Daily Stock price targets for DenisChem 537536 are 100.43 and 110.28 | Daily Target 1 | 93.05 | | Daily Target 2 | 97.95 | | Daily Target 3 | 102.9 | | Daily Target 4 | 107.8 | | Daily Target 5 | 112.75 |
Daily price and volume Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.85 (-1.06%) |
101.10 |
98.00 - 107.85 |
1.0854 times |
Fri 30 May 2025 |
103.95 (-7.52%) |
114.45 |
102.00 - 114.80 |
3.07 times |
Thu 29 May 2025 |
112.40 (-1.19%) |
114.80 |
108.10 - 114.80 |
1.05 times |
Wed 28 May 2025 |
113.75 (4.41%) |
109.95 |
107.25 - 114.85 |
1.3587 times |
Tue 27 May 2025 |
108.95 (3.37%) |
108.80 |
103.45 - 109.75 |
1.2547 times |
Mon 26 May 2025 |
105.40 (1.15%) |
109.80 |
103.00 - 109.80 |
0.5603 times |
Fri 23 May 2025 |
104.20 (2.41%) |
106.75 |
101.70 - 106.75 |
0.1777 times |
Thu 22 May 2025 |
101.75 (-1.45%) |
103.25 |
101.00 - 103.25 |
0.4169 times |
Wed 21 May 2025 |
103.25 (-1.76%) |
105.10 |
101.00 - 105.10 |
0.5768 times |
Tue 20 May 2025 |
105.10 (-4.15%) |
109.65 |
104.40 - 109.65 |
0.4495 times |
Mon 19 May 2025 |
109.65 (1.76%) |
108.20 |
108.00 - 112.45 |
1.3675 times |
Weekly price and charts DenisChem Strong weekly Stock price targets for DenisChem 537536 are 100.43 and 110.28 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 97.95 | | Weekly Target 3 | 102.9 | | Weekly Target 4 | 107.8 | | Weekly Target 5 | 112.75 |
Weekly price and volumes for Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.85 (-1.06%) |
101.10 |
98.00 - 107.85 |
0.3422 times |
Fri 30 May 2025 |
103.95 (-0.24%) |
109.80 |
102.00 - 114.85 |
2.2994 times |
Fri 23 May 2025 |
104.20 (-3.29%) |
108.20 |
101.00 - 112.45 |
0.9421 times |
Fri 16 May 2025 |
107.75 (10.17%) |
99.00 |
98.00 - 109.00 |
1.0918 times |
Fri 09 May 2025 |
97.80 (-2.44%) |
98.55 |
92.00 - 102.00 |
0.8877 times |
Fri 02 May 2025 |
100.25 (0.25%) |
99.94 |
97.00 - 103.69 |
0.8477 times |
Fri 25 April 2025 |
100.00 (0.04%) |
99.96 |
97.99 - 105.82 |
1.4687 times |
Thu 17 April 2025 |
99.96 (5.96%) |
94.70 |
94.70 - 105.00 |
1.0114 times |
Fri 11 April 2025 |
94.34 (-1.51%) |
93.47 |
87.99 - 97.40 |
0.5498 times |
Fri 04 April 2025 |
95.79 (3.39%) |
92.00 |
91.80 - 98.40 |
0.5592 times |
Fri 28 March 2025 |
92.65 (-8.63%) |
102.55 |
91.50 - 105.95 |
2.0725 times |
Monthly price and charts DenisChem Strong monthly Stock price targets for DenisChem 537536 are 100.43 and 110.28 | Monthly Target 1 | 93.05 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 102.9 | | Monthly Target 4 | 107.8 | | Monthly Target 5 | 112.75 |
Monthly price and volumes Denis Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.85 (-1.06%) |
101.10 |
98.00 - 107.85 |
0.0714 times |
Fri 30 May 2025 |
103.95 (1.98%) |
101.95 |
92.00 - 114.85 |
1.1209 times |
Wed 30 April 2025 |
101.93 (10.02%) |
92.00 |
87.99 - 105.82 |
0.895 times |
Fri 28 March 2025 |
92.65 (-14.65%) |
111.00 |
89.00 - 117.90 |
1.6258 times |
Fri 28 February 2025 |
108.55 (-27.8%) |
149.00 |
104.95 - 156.40 |
0.6731 times |
Fri 31 January 2025 |
150.35 (-10.24%) |
167.00 |
131.00 - 173.00 |
0.6542 times |
Tue 31 December 2024 |
167.50 (-0.8%) |
170.50 |
158.00 - 193.00 |
1.9784 times |
Fri 29 November 2024 |
168.85 (7.45%) |
158.75 |
144.00 - 171.00 |
0.8805 times |
Thu 31 October 2024 |
157.15 (1.68%) |
158.80 |
143.35 - 176.00 |
0.8494 times |
Mon 30 September 2024 |
154.55 (-6.59%) |
165.60 |
152.15 - 176.00 |
1.2514 times |
Fri 30 August 2024 |
165.45 (-12.97%) |
192.70 |
158.05 - 192.70 |
1.4905 times |
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value | | 5 day DMA | 108.38 | | 12 day DMA | 106.58 | | 20 day DMA | 103.56 | | 35 day DMA | 101.32 | | 50 day DMA | 99.59 | | 100 day DMA | 119.6 | | 150 day DMA | 133.89 | | 200 day DMA | 142 | EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.18 | 107.84 | 109.79 | | 12 day EMA | 105.69 | 106.21 | 106.62 | | 20 day EMA | 104.43 | 104.6 | 104.67 | | 35 day EMA | 102.74 | 102.73 | 102.66 | | 50 day EMA | 101.25 | 101.18 | 101.07 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.38 | 108.89 | 108.94 | | 12 day SMA | 106.58 | 106.42 | 106.11 | | 20 day SMA | 103.56 | 103.41 | 103.22 | | 35 day SMA | 101.32 | 101.12 | 100.83 | | 50 day SMA | 99.59 | 99.73 | 99.93 | | 100 day SMA | 119.6 | 120.29 | 121.01 | | 150 day SMA | 133.89 | 134.35 | 134.79 | | 200 day SMA | 142 | 142.42 | 142.85 |
|
|
