Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 272.25 and 274.4 | Daily Target 1 | 271.66 | | Daily Target 2 | 272.83 | | Daily Target 3 | 273.80666666667 | | Daily Target 4 | 274.98 | | Daily Target 5 | 275.96 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.01 (0.11%) |
274.73 |
272.63 - 274.78 |
0.1094 times |
Thu 03 July 2025 |
273.71 (-0.19%) |
272.24 |
272.24 - 275.90 |
0.0691 times |
Wed 02 July 2025 |
274.23 (-0.56%) |
275.59 |
273.20 - 277.74 |
0.38 times |
Tue 01 July 2025 |
275.77 (0.22%) |
277.17 |
274.35 - 277.17 |
0.1395 times |
Mon 30 June 2025 |
275.16 (-1%) |
276.67 |
274.00 - 277.43 |
0.6838 times |
Fri 27 June 2025 |
277.94 (1.33%) |
271.75 |
271.75 - 281.00 |
1.0925 times |
Thu 26 June 2025 |
274.30 (1.04%) |
272.67 |
272.55 - 275.11 |
6.8729 times |
Wed 25 June 2025 |
271.48 (0.85%) |
273.05 |
270.39 - 273.05 |
0.2817 times |
Tue 24 June 2025 |
269.18 (-0.13%) |
271.32 |
268.71 - 271.63 |
0.347 times |
Mon 23 June 2025 |
269.54 (0.89%) |
267.06 |
267.01 - 269.54 |
0.0242 times |
Thu 19 June 2025 |
267.16 (0.03%) |
267.09 |
265.61 - 267.62 |
0.0132 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 270.38 and 275.88 | Weekly Target 1 | 269.16 | | Weekly Target 2 | 271.59 | | Weekly Target 3 | 274.66333333333 | | Weekly Target 4 | 277.09 | | Weekly Target 5 | 280.16 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.01 (-1.41%) |
276.67 |
272.24 - 277.74 |
0.6218 times |
Fri 27 June 2025 |
277.94 (4.04%) |
267.06 |
267.01 - 281.00 |
3.878 times |
Thu 19 June 2025 |
267.16 (0.24%) |
269.89 |
265.05 - 269.89 |
0.3017 times |
Fri 13 June 2025 |
266.53 (-0.99%) |
270.73 |
263.46 - 271.85 |
2.2186 times |
Fri 06 June 2025 |
269.20 (0.94%) |
265.29 |
263.51 - 269.62 |
0.1681 times |
Fri 30 May 2025 |
266.70 (-0.19%) |
268.78 |
265.18 - 270.10 |
0.4298 times |
Fri 23 May 2025 |
267.20 (-0.47%) |
268.47 |
262.80 - 269.52 |
0.5139 times |
Fri 16 May 2025 |
268.47 (4.74%) |
262.70 |
261.56 - 269.05 |
0.4207 times |
Fri 09 May 2025 |
256.33 (-1.74%) |
261.34 |
251.10 - 263.96 |
0.8029 times |
Fri 02 May 2025 |
260.87 (0.73%) |
257.61 |
253.03 - 263.49 |
0.6446 times |
Fri 25 April 2025 |
258.98 (1.26%) |
257.21 |
254.93 - 266.38 |
0.6068 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 270.38 and 275.88 | Monthly Target 1 | 269.16 | | Monthly Target 2 | 271.59 | | Monthly Target 3 | 274.66333333333 | | Monthly Target 4 | 277.09 | | Monthly Target 5 | 280.16 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.01 (-0.42%) |
277.17 |
272.24 - 277.74 |
0.1176 times |
Mon 30 June 2025 |
275.16 (3.17%) |
265.29 |
263.46 - 281.00 |
2.5741 times |
Fri 30 May 2025 |
266.70 (2.25%) |
260.00 |
251.10 - 270.10 |
0.8646 times |
Wed 30 April 2025 |
260.83 (3.49%) |
253.44 |
239.83 - 266.38 |
0.8584 times |
Fri 28 March 2025 |
252.03 (6.25%) |
238.00 |
234.15 - 265.00 |
0.8655 times |
Fri 28 February 2025 |
237.21 (-6.28%) |
254.89 |
236.36 - 258.89 |
0.8791 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
0.8306 times |
Tue 31 December 2024 |
257.78 (-1.93%) |
263.40 |
254.80 - 271.38 |
0.671 times |
Fri 29 November 2024 |
262.84 (-0.41%) |
265.00 |
251.69 - 274.23 |
1.1851 times |
Thu 31 October 2024 |
263.92 (-7.22%) |
284.05 |
261.85 - 290.46 |
1.1538 times |
Mon 30 September 2024 |
284.46 (3.73%) |
276.49 |
271.40 - 290.48 |
0.4316 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 274.58 | | 12 day DMA | 272.46 | | 20 day DMA | 271.18 | | 35 day DMA | 269.24 | | 50 day DMA | 266.94 | | 100 day DMA | 257.18 | | 150 day DMA | 257.71 | | 200 day DMA | 261.22 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.14 | 274.21 | 274.46 | | 12 day EMA | 272.89 | 272.69 | 272.5 | | 20 day EMA | 271.44 | 271.17 | 270.9 | | 35 day EMA | 269.03 | 268.74 | 268.45 | | 50 day EMA | 266.77 | 266.47 | 266.17 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.58 | 275.36 | 275.48 | | 12 day SMA | 272.46 | 271.93 | 271.54 | | 20 day SMA | 271.18 | 270.81 | 270.39 | | 35 day SMA | 269.24 | 269.06 | 268.82 | | 50 day SMA | 266.94 | 266.65 | 266.36 | | 100 day SMA | 257.18 | 256.93 | 256.66 | | 150 day SMA | 257.71 | 257.58 | 257.46 | | 200 day SMA | 261.22 | 261.23 | 261.25 |
|
|
