Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 276.56 and 280.46
| Daily Target 1 | 273.59 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 277.49 |
| Daily Target 4 | 279.53 |
| Daily Target 5 | 281.39 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (0.75%) | 276.97 | 275.45 - 279.35 | 2.8385 times | Thu 19 February 2026 | 275.60 (-1.53%) | 280.55 | 275.60 - 280.55 | 0.3232 times | Wed 18 February 2026 | 279.88 (0.73%) | 279.40 | 278.05 - 280.84 | 0.3199 times | Tue 17 February 2026 | 277.84 (-0.34%) | 277.45 | 277.05 - 280.37 | 2.2273 times | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 0.9317 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.3061 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.3031 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 1.6074 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 0.6529 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.4901 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.5382 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 273.87 and 279.26
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 277.98666666667 |
| Weekly Target 4 | 280.52 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 1.5496 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.7839 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.8441 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.5683 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.1776 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 0.9859 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.4464 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.723 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.3717 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.5495 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.7192 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.69 and 289.39
| Monthly Target 1 | 257.9 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 275.59666666667 |
| Monthly Target 4 | 285.48 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (1.63%) | 273.23 | 265.71 - 283.41 | 0.459 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6499 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5106 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4428 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7699 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3019 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0571 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.806 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.9964 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0065 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9993 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 279.04 |
| 20 day DMA | 277.05 |
| 35 day DMA | 277.44 |
| 50 day DMA | 278.3 |
| 100 day DMA | 278.02 |
| 150 day DMA | 275.25 |
| 200 day DMA | 273.61 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.8 | 277.87 | 279.01 |
| 12 day EMA | 277.97 | 278.02 | 278.46 |
| 20 day EMA | 277.75 | 277.76 | 277.99 |
| 35 day EMA | 278.13 | 278.16 | 278.31 |
| 50 day EMA | 278.41 | 278.44 | 278.56 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 277.82 | 278.7 |
| 12 day SMA | 279.04 | 279.11 | 279.31 |
| 20 day SMA | 277.05 | 276.64 | 276.53 |
| 35 day SMA | 277.44 | 277.58 | 277.78 |
| 50 day SMA | 278.3 | 278.31 | 278.41 |
| 100 day SMA | 278.02 | 277.95 | 277.92 |
| 150 day SMA | 275.25 | 275.22 | 275.19 |
| 200 day SMA | 273.61 | 273.53 | 273.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.