Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong Daily Stock price targets for Netfnif100 537483 are 258.75 and 262.96

Daily Target 1255.28
Daily Target 2258.01
Daily Target 3259.49
Daily Target 4262.22
Daily Target 5263.7

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (2.18%) 258.01 256.76 - 260.97 0.4732 times
Thu 11 June 2026 255.17 (-0.65%) 254.82 254.50 - 256.84 1.0201 times
Wed 10 June 2026 256.85 (-0.14%) 257.53 255.53 - 260.00 0.8029 times
Tue 09 June 2026 257.21 (0.74%) 257.00 252.33 - 257.78 1.2176 times
Mon 08 June 2026 255.33 (-1.28%) 258.19 253.50 - 258.19 0.946 times
Fri 05 June 2026 258.65 (-0.09%) 259.87 257.54 - 260.52 0.4191 times
Thu 04 June 2026 258.88 (0.44%) 258.00 257.21 - 259.39 0.8883 times
Wed 03 June 2026 257.75 (-0.49%) 256.41 255.10 - 261.26 0.8534 times
Tue 02 June 2026 259.01 (0.12%) 256.33 254.56 - 260.39 2.3608 times
Mon 01 June 2026 258.71 (-1.02%) 261.26 257.95 - 261.65 1.0185 times
Fri 29 May 2026 261.38 (-0.95%) 262.91 259.21 - 264.92 0.9404 times

Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 256.54 and 265.18

Weekly Target 1249.37
Weekly Target 2255.06
Weekly Target 3258.01333333333
Weekly Target 4263.7
Weekly Target 5266.65

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (0.81%) 258.19 252.33 - 260.97 0.431 times
Fri 05 June 2026 258.65 (-1.04%) 261.26 254.56 - 261.65 0.5353 times
Fri 29 May 2026 261.38 (0.21%) 265.08 259.21 - 265.99 0.3996 times
Fri 22 May 2026 260.84 (0.54%) 259.74 255.57 - 261.96 0.7896 times
Fri 15 May 2026 259.44 (-2.25%) 262.76 255.69 - 266.22 0.6455 times
Fri 08 May 2026 265.42 (0.93%) 261.85 260.47 - 269.08 0.9027 times
Thu 30 April 2026 262.98 (0.26%) 264.00 261.14 - 267.31 0.5108 times
Fri 24 April 2026 262.31 (-1.65%) 266.82 261.75 - 269.89 2.3682 times
Fri 17 April 2026 266.70 (2.22%) 257.79 256.94 - 268.96 1.012 times
Fri 10 April 2026 260.92 (5.88%) 242.80 242.80 - 264.30 2.4054 times
Thu 02 April 2026 246.43 (-1.29%) 246.00 240.28 - 253.80 2.0086 times

weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 251.88 and 261.2

Monthly Target 1248.92
Monthly Target 2254.83
Monthly Target 3258.24
Monthly Target 4264.15
Monthly Target 5267.56

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (-0.24%) 261.26 252.33 - 261.65 0.3027 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8576 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.2625 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.0045 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6412 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6952 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5462 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4737 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.8236 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.3927 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.1308 times

monthly chart Netfnif100

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 257.06
12 day DMA 258.63
20 day DMA 259.5
35 day DMA 261.23
50 day DMA 260.45
100 day DMA 265.19
150 day DMA 270.28
200 day DMA 270.85

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01256.64257.37
12 day EMA258.53258.13258.67
20 day EMA259.14258.97259.37
35 day EMA259.23259.14259.37
50 day EMA259.26259.2259.36

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA257.06256.64257.38
12 day SMA258.63258.89259.68
20 day SMA259.5259.49259.66
35 day SMA261.23261.44261.82
50 day SMA260.45260.23260.18
100 day SMA265.19265.37265.59
150 day SMA270.28270.4270.57
200 day SMA270.85270.89270.95
Back to top | Use Dark Theme