Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 266.65 and 270.84
| Daily Target 1 | 263.3 |
| Daily Target 2 | 265.81 |
| Daily Target 3 | 267.49333333333 |
| Daily Target 4 | 270 |
| Daily Target 5 | 271.68 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.31 (1.24%) | 264.99 | 264.99 - 269.18 | 1.1554 times | Mon 20 April 2026 | 265.03 (-0.63%) | 266.82 | 264.14 - 268.33 | 0.5878 times | Fri 17 April 2026 | 266.70 (1.31%) | 265.89 | 263.26 - 268.96 | 0.1453 times | Thu 16 April 2026 | 263.26 (-0.83%) | 265.67 | 261.24 - 266.42 | 1.9129 times | Wed 15 April 2026 | 265.47 (2.4%) | 263.06 | 263.06 - 265.54 | 0.205 times | Mon 13 April 2026 | 259.24 (-0.64%) | 257.79 | 256.94 - 261.46 | 0.4734 times | Fri 10 April 2026 | 260.92 (0.22%) | 260.68 | 257.35 - 262.62 | 0.4862 times | Thu 09 April 2026 | 260.36 (-0.47%) | 261.61 | 257.53 - 261.61 | 1.812 times | Wed 08 April 2026 | 261.60 (4.49%) | 253.20 | 253.20 - 264.30 | 1.9214 times | Tue 07 April 2026 | 250.36 (-0.08%) | 247.01 | 246.65 - 250.79 | 1.3005 times | Mon 06 April 2026 | 250.56 (1.68%) | 242.80 | 242.80 - 251.08 | 0.9847 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 266.23 and 271.27
| Weekly Target 1 | 262.17 |
| Weekly Target 2 | 265.24 |
| Weekly Target 3 | 267.21 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.31 (0.6%) | 266.82 | 264.14 - 269.18 | 0.5104 times | Fri 17 April 2026 | 266.70 (2.22%) | 257.79 | 256.94 - 268.96 | 0.8012 times | Fri 10 April 2026 | 260.92 (5.88%) | 242.80 | 242.80 - 264.30 | 1.9045 times | Thu 02 April 2026 | 246.43 (-1.29%) | 246.00 | 240.28 - 253.80 | 1.5903 times | Fri 27 March 2026 | 249.65 (-0.97%) | 247.92 | 244.01 - 255.37 | 0.8422 times | Fri 20 March 2026 | 252.09 (-1.02%) | 251.97 | 249.00 - 264.88 | 1.6383 times | Fri 13 March 2026 | 254.70 (-4.15%) | 264.80 | 252.01 - 264.80 | 0.8975 times | Fri 06 March 2026 | 265.74 (-3.21%) | 270.97 | 263.66 - 276.91 | 0.8308 times | Fri 27 February 2026 | 274.55 (-1.12%) | 276.55 | 273.30 - 279.30 | 0.3795 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 0.6052 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.3062 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 254.3 and 283.2
| Monthly Target 1 | 230.36 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 259.25666666667 |
| Monthly Target 4 | 278.23 |
| Monthly Target 5 | 288.16 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.31 (10.55%) | 240.28 | 240.28 - 269.18 | 1.5421 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9783 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6328 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6861 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.539 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4675 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.8128 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3745 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.116 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8509 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.1635 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 265.75 |
| 12 day DMA | 259.85 |
| 20 day DMA | 256 |
| 35 day DMA | 259.79 |
| 50 day DMA | 265.48 |
| 100 day DMA | 272.13 |
| 150 day DMA | 273.28 |
| 200 day DMA | 272.49 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 263.81 | 263.2 |
| 12 day EMA | 261.56 | 260.33 | 259.48 |
| 20 day EMA | 260.3 | 259.46 | 258.87 |
| 35 day EMA | 262.47 | 262.13 | 261.96 |
| 50 day EMA | 266.15 | 266.06 | 266.1 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.75 | 263.94 | 263.12 |
| 12 day SMA | 259.85 | 258.37 | 256.51 |
| 20 day SMA | 256 | 255.5 | 255.1 |
| 35 day SMA | 259.79 | 260 | 260.4 |
| 50 day SMA | 265.48 | 265.68 | 265.82 |
| 100 day SMA | 272.13 | 272.26 | 272.45 |
| 150 day SMA | 273.28 | 273.29 | 273.32 |
| 200 day SMA | 272.49 | 272.52 | 272.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.