Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 267.98 and 269.44 | Daily Target 1 | 266.84 | | Daily Target 2 | 267.65 | | Daily Target 3 | 268.29666666667 | | Daily Target 4 | 269.11 | | Daily Target 5 | 269.76 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
268.47 (0.37%) |
267.85 |
267.48 - 268.94 |
0.0969 times |
Thu 15 May 2025 |
267.48 (0.82%) |
264.47 |
261.93 - 269.05 |
1.5221 times |
Wed 14 May 2025 |
265.31 (0.66%) |
264.18 |
263.93 - 266.08 |
0.1184 times |
Tue 13 May 2025 |
263.57 (-0.76%) |
267.24 |
263.18 - 267.24 |
0.1159 times |
Mon 12 May 2025 |
265.58 (3.61%) |
262.70 |
261.56 - 265.93 |
1.585 times |
Fri 09 May 2025 |
256.33 (-0.95%) |
259.88 |
251.10 - 259.88 |
2.6046 times |
Thu 08 May 2025 |
258.79 (-0.67%) |
261.18 |
257.72 - 261.73 |
0.0398 times |
Wed 07 May 2025 |
260.54 (-0.02%) |
260.34 |
258.85 - 261.44 |
0.6877 times |
Tue 06 May 2025 |
260.59 (-0.62%) |
263.96 |
260.34 - 263.96 |
0.0918 times |
Mon 05 May 2025 |
262.21 (0.51%) |
261.34 |
261.32 - 262.69 |
3.1378 times |
Fri 02 May 2025 |
260.87 (0.02%) |
260.00 |
257.16 - 263.49 |
1.1577 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 265.02 and 272.51 | Weekly Target 1 | 258.87 | | Weekly Target 2 | 263.67 | | Weekly Target 3 | 266.36 | | Weekly Target 4 | 271.16 | | Weekly Target 5 | 273.85 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
268.47 (4.74%) |
262.70 |
261.56 - 269.05 |
0.8423 times |
Fri 09 May 2025 |
256.33 (-1.74%) |
261.34 |
251.10 - 263.96 |
1.6074 times |
Fri 02 May 2025 |
260.87 (0.73%) |
257.61 |
253.03 - 263.49 |
1.2905 times |
Fri 25 April 2025 |
258.98 (1.26%) |
257.21 |
254.93 - 266.38 |
1.215 times |
Thu 17 April 2025 |
255.75 (4.15%) |
250.00 |
248.79 - 256.53 |
0.7238 times |
Fri 11 April 2025 |
245.57 (-0.49%) |
243.00 |
239.83 - 248.12 |
0.912 times |
Fri 04 April 2025 |
246.79 (-2.08%) |
253.44 |
245.05 - 253.73 |
0.7322 times |
Fri 28 March 2025 |
252.03 (0.27%) |
253.76 |
251.09 - 265.00 |
1.1177 times |
Fri 21 March 2025 |
251.34 (4.2%) |
246.00 |
239.63 - 252.49 |
1.3606 times |
Thu 13 March 2025 |
241.22 (-0.5%) |
242.87 |
238.29 - 249.10 |
0.1987 times |
Fri 07 March 2025 |
242.42 (2.2%) |
238.00 |
234.15 - 246.82 |
1.9504 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 259.79 and 277.74 | Monthly Target 1 | 244.92 | | Monthly Target 2 | 256.7 | | Monthly Target 3 | 262.87333333333 | | Monthly Target 4 | 274.65 | | Monthly Target 5 | 280.82 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
268.47 (2.93%) |
260.00 |
251.10 - 269.05 |
0.6131 times |
Wed 30 April 2025 |
260.83 (3.49%) |
253.44 |
239.83 - 266.38 |
1.0294 times |
Fri 28 March 2025 |
252.03 (6.25%) |
238.00 |
234.15 - 265.00 |
1.0379 times |
Fri 28 February 2025 |
237.21 (-6.28%) |
254.89 |
236.36 - 258.89 |
1.0542 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
0.9961 times |
Tue 31 December 2024 |
257.78 (-1.93%) |
263.40 |
254.80 - 271.38 |
0.8047 times |
Fri 29 November 2024 |
262.84 (-0.41%) |
265.00 |
251.69 - 274.23 |
1.4212 times |
Thu 31 October 2024 |
263.92 (-7.22%) |
284.05 |
261.85 - 290.46 |
1.3837 times |
Mon 30 September 2024 |
284.46 (3.73%) |
276.49 |
271.40 - 290.48 |
0.5175 times |
Fri 30 August 2024 |
274.23 (0.51%) |
273.70 |
261.19 - 277.02 |
1.1423 times |
Wed 31 July 2024 |
272.84 (4.42%) |
263.53 |
261.16 - 275.00 |
0.6737 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 266.08 | | 12 day DMA | 262.55 | | 20 day DMA | 260.96 | | 35 day DMA | 255.83 | | 50 day DMA | 251.32 | | 100 day DMA | 252.77 | | 150 day DMA | 257.58 | | 200 day DMA | 261.35 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.84 | 264.53 | 263.05 | | 12 day EMA | 263 | 262 | 261 | | 20 day EMA | 260.49 | 259.65 | 258.83 | | 35 day EMA | 256.53 | 255.83 | 255.14 | | 50 day EMA | 252.36 | 251.7 | 251.06 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.08 | 263.65 | 261.92 | | 12 day SMA | 262.55 | 261.96 | 261.4 | | 20 day SMA | 260.96 | 260.08 | 258.98 | | 35 day SMA | 255.83 | 255.06 | 254.31 | | 50 day SMA | 251.32 | 250.89 | 250.46 | | 100 day SMA | 252.77 | 252.77 | 252.78 | | 150 day SMA | 257.58 | 257.71 | 257.81 | | 200 day SMA | 261.35 | 261.35 | 261.36 |
|
|
