Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong Daily Stock price targets for Netfnif100 537483 are 254.1 and 256.88

Daily Target 1251.88
Daily Target 2253.54
Daily Target 3254.66
Daily Target 4256.32
Daily Target 5257.44

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 30 October 2026 255.20 (0.7%) 253.11 253.00 - 255.78 0.906 times
Thu 29 October 2026 253.42 (0.99%) 243.40 243.40 - 253.67 1.9997 times
Wed 28 October 2026 250.93 (-0.05%) 249.61 249.61 - 252.47 0.1916 times
Tue 27 October 2026 251.06 (0.32%) 250.58 250.36 - 252.30 0.4656 times
Mon 26 October 2026 250.25 (0.47%) 247.47 246.33 - 251.00 0.2439 times
Fri 23 October 2026 249.07 (-0.6%) 248.07 247.25 - 251.58 0.6132 times
Thu 22 October 2026 250.58 (-0.19%) 248.75 248.75 - 252.84 0.4449 times
Wed 21 October 2026 251.06 (-1.13%) 258.30 250.50 - 258.30 0.5816 times
Mon 19 October 2026 253.92 (-1.09%) 250.31 250.31 - 256.75 4.1584 times
Fri 16 October 2026 256.73 (1.07%) 254.00 253.85 - 256.88 0.395 times
Thu 15 October 2026 254.02 (0.95%) 252.19 251.42 - 255.53 0.4992 times

Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 249.3 and 261.68

Weekly Target 1239.08
Weekly Target 2247.14
Weekly Target 3251.46
Weekly Target 4259.52
Weekly Target 5263.84

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 30 October 2026 255.20 (2.46%) 247.47 243.40 - 255.78 0.6543 times
Fri 23 October 2026 249.07 (-2.98%) 250.31 247.25 - 258.30 0.9965 times
Fri 16 October 2026 256.73 (1.46%) 246.61 245.78 - 256.88 0.594 times
Tue 06 October 2026 253.03 (-0.12%) 253.24 249.83 - 254.01 0.6487 times
Thu 01 October 2026 253.33 (-2.13%) 252.37 247.40 - 275.00 1.4293 times
Fri 25 September 2026 258.85 (-0.55%) 256.41 256.03 - 262.46 0.7228 times
Fri 18 September 2026 260.29 (-0.49%) 260.07 256.32 - 262.70 0.5515 times
Fri 11 September 2026 261.58 (-1.76%) 262.81 258.00 - 268.00 1.0362 times
Fri 04 September 2026 266.27 (-0.84%) 265.83 261.80 - 269.39 2.71 times
Fri 28 August 2026 268.52 (-0.26%) 269.22 267.09 - 271.38 0.6567 times
Fri 21 August 2026 269.22 (-1.05%) 270.50 265.68 - 275.00 0.8694 times

weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 249.3 and 280.9

Monthly Target 1226.27
Monthly Target 2240.73
Monthly Target 3257.86666666667
Monthly Target 4272.33
Monthly Target 5289.47

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 30 October 2026 255.20 (0.54%) 254.50 243.40 - 275.00 0.476 times
Tue 29 September 2026 253.83 (-5.52%) 268.00 251.03 - 269.39 0.8116 times
Mon 31 August 2026 268.67 (-0.33%) 273.59 261.80 - 276.58 0.5886 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6053 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1081 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8508 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.2448 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.9888 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6362 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6898 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5419 times

monthly chart Netfnif100

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 252.17
12 day DMA 252.32
20 day DMA 252.78
35 day DMA 256.51
50 day DMA 260.36
100 day DMA 262.98
150 day DMA 261.86
200 day DMA 265.15

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA252.91251.76250.93
12 day EMA252.7252.24252.03
20 day EMA253.84253.7253.73
35 day EMA256.98257.09257.31
50 day EMA260.6260.82261.12

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA252.17250.95250.38
12 day SMA252.32252.17251.77
20 day SMA252.78252.93253.3
35 day SMA256.51256.79257.2
50 day SMA260.36260.69261.07
100 day SMA262.98263.01263.09
150 day SMA261.86261.86261.9
200 day SMA265.15265.29265.42
Back to top | Use Dark Theme