Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 259.65 and 261.9
| Daily Target 1 | 257.93 |
| Daily Target 2 | 259.11 |
| Daily Target 3 | 260.18 |
| Daily Target 4 | 261.36 |
| Daily Target 5 | 262.43 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 260.29 (0.62%) | 260.19 | 259.00 - 261.25 | 0.1668 times | Thu 17 September 2026 | 258.68 (-0.37%) | 257.23 | 257.23 - 260.49 | 0.4318 times | Wed 16 September 2026 | 259.64 (0.69%) | 257.94 | 256.32 - 259.83 | 0.2753 times | Tue 15 September 2026 | 257.87 (-1.42%) | 260.07 | 257.45 - 262.70 | 0.6422 times | Fri 11 September 2026 | 261.58 (0.07%) | 262.99 | 258.00 - 262.99 | 0.6098 times | Thu 10 September 2026 | 261.41 (-0.42%) | 263.12 | 260.64 - 263.12 | 0.268 times | Wed 09 September 2026 | 262.51 (0.01%) | 262.46 | 261.71 - 262.78 | 0.2832 times | Tue 08 September 2026 | 262.48 (-0.85%) | 262.50 | 261.57 - 264.73 | 1.4811 times | Mon 07 September 2026 | 264.73 (-0.58%) | 262.81 | 262.81 - 268.00 | 0.2065 times | Fri 04 September 2026 | 266.27 (-0.06%) | 263.73 | 263.73 - 267.60 | 5.6353 times | Thu 03 September 2026 | 266.44 (0.46%) | 262.56 | 262.56 - 267.67 | 0.4255 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 258.31 and 264.69
| Weekly Target 1 | 253.39 |
| Weekly Target 2 | 256.84 |
| Weekly Target 3 | 259.77 |
| Weekly Target 4 | 263.22 |
| Weekly Target 5 | 266.15 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5195 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 0.9761 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.5528 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.6186 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.819 times | Fri 14 August 2026 | 272.08 (-0.63%) | 276.58 | 267.74 - 276.58 | 0.9739 times | Fri 07 August 2026 | 273.80 (1.57%) | 273.59 | 268.29 - 274.74 | 1.2501 times | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.7938 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 1.1091 times | Fri 17 July 2026 | 267.20 (-0.09%) | 264.60 | 262.05 - 268.85 | 0.3871 times | Fri 10 July 2026 | 267.45 (-0.11%) | 267.28 | 262.77 - 270.30 | 1.0807 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 251.77 and 264.84
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 254.61 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 267.68 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 260.29 (-3.12%) | 268.00 | 256.32 - 269.39 | 0.5822 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.599 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.616 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1277 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8659 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2844 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.0239 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6474 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7019 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5515 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4783 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 259.61 |
| 12 day DMA | 262.26 |
| 20 day DMA | 265.11 |
| 35 day DMA | 267.76 |
| 50 day DMA | 267.45 |
| 100 day DMA | 264.99 |
| 150 day DMA | 264.87 |
| 200 day DMA | 268.32 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 259.95 | 260.59 |
| 12 day EMA | 262.1 | 262.43 | 263.11 |
| 20 day EMA | 263.87 | 264.25 | 264.84 |
| 35 day EMA | 265.34 | 265.64 | 266.05 |
| 50 day EMA | 266.56 | 266.82 | 267.15 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.61 | 259.84 | 260.6 |
| 12 day SMA | 262.26 | 262.88 | 263.71 |
| 20 day SMA | 265.11 | 265.61 | 266.08 |
| 35 day SMA | 267.76 | 268 | 268.27 |
| 50 day SMA | 267.45 | 267.55 | 267.65 |
| 100 day SMA | 264.99 | 265.01 | 265.07 |
| 150 day SMA | 264.87 | 265.01 | 265.13 |
| 200 day SMA | 268.32 | 268.43 | 268.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.