Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 282.76 and 286.1 | Daily Target 1 | 280.13 | | Daily Target 2 | 282.05 | | Daily Target 3 | 283.47333333333 | | Daily Target 4 | 285.39 | | Daily Target 5 | 286.81 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
283.96 (1.14%) |
281.59 |
281.56 - 284.90 |
0.6168 times |
Tue 18 November 2025 |
280.76 (-0.27%) |
280.46 |
280.06 - 281.29 |
0.4745 times |
Mon 17 November 2025 |
281.52 (0.28%) |
280.05 |
280.04 - 283.84 |
0.7789 times |
Fri 14 November 2025 |
280.73 (0.31%) |
280.08 |
278.97 - 281.22 |
0.2159 times |
Thu 13 November 2025 |
279.86 (-0.04%) |
280.32 |
279.44 - 281.12 |
0.2959 times |
Wed 12 November 2025 |
279.98 (0.47%) |
278.37 |
278.37 - 281.59 |
0.7965 times |
Tue 11 November 2025 |
278.66 (0.39%) |
277.23 |
275.70 - 280.50 |
3.8981 times |
Mon 10 November 2025 |
277.59 (0.35%) |
276.90 |
276.51 - 278.07 |
0.813 times |
Fri 07 November 2025 |
276.62 (0%) |
274.31 |
273.84 - 277.41 |
1.1483 times |
Thu 06 November 2025 |
276.62 (-0.66%) |
279.10 |
276.59 - 279.11 |
0.9623 times |
Tue 04 November 2025 |
278.46 (-0.41%) |
279.31 |
278.00 - 280.15 |
0.8967 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 282 and 286.86 | Weekly Target 1 | 278.11 | | Weekly Target 2 | 281.03 | | Weekly Target 3 | 282.96666666667 | | Weekly Target 4 | 285.89 | | Weekly Target 5 | 287.83 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
283.96 (1.15%) |
280.05 |
280.04 - 284.90 |
0.2108 times |
Fri 14 November 2025 |
280.73 (1.49%) |
276.90 |
275.70 - 281.59 |
0.6786 times |
Fri 07 November 2025 |
276.62 (-0.91%) |
279.30 |
273.84 - 280.50 |
0.7501 times |
Fri 31 October 2025 |
279.17 (-0.62%) |
276.31 |
276.31 - 284.98 |
0.3803 times |
Thu 23 October 2025 |
280.90 (1.28%) |
279.22 |
277.25 - 282.53 |
0.6614 times |
Fri 17 October 2025 |
277.34 (1.42%) |
272.49 |
270.00 - 278.80 |
0.8584 times |
Fri 10 October 2025 |
273.45 (1.2%) |
270.58 |
269.03 - 274.09 |
1.5591 times |
Fri 03 October 2025 |
270.22 (0.78%) |
267.86 |
263.53 - 271.11 |
2.2683 times |
Fri 26 September 2025 |
268.14 (-2.32%) |
273.75 |
267.00 - 275.84 |
1.361 times |
Fri 19 September 2025 |
274.50 (1.01%) |
270.50 |
270.50 - 276.00 |
1.272 times |
Fri 12 September 2025 |
271.76 (0.46%) |
268.72 |
266.56 - 273.00 |
0.9749 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 278.9 and 289.96 | Monthly Target 1 | 269.84 | | Monthly Target 2 | 276.9 | | Monthly Target 3 | 280.9 | | Monthly Target 4 | 287.96 | | Monthly Target 5 | 291.96 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
283.96 (1.72%) |
279.30 |
273.84 - 284.90 |
0.2743 times |
Fri 31 October 2025 |
279.17 (4.61%) |
267.82 |
266.95 - 284.98 |
0.6827 times |
Tue 30 September 2025 |
266.88 (0.73%) |
264.00 |
263.53 - 278.19 |
1.1544 times |
Fri 29 August 2025 |
264.94 (-1.29%) |
267.77 |
262.00 - 273.00 |
0.9374 times |
Thu 31 July 2025 |
268.39 (-2.46%) |
277.17 |
265.54 - 277.74 |
0.7147 times |
Mon 30 June 2025 |
275.16 (3.17%) |
265.29 |
263.46 - 281.00 |
2.6571 times |
Fri 30 May 2025 |
266.70 (2.25%) |
260.00 |
251.10 - 270.10 |
0.8925 times |
Wed 30 April 2025 |
260.83 (3.49%) |
253.44 |
239.83 - 266.38 |
0.8861 times |
Fri 28 March 2025 |
252.03 (6.25%) |
238.00 |
234.15 - 265.00 |
0.8934 times |
Fri 28 February 2025 |
237.21 (-6.28%) |
254.89 |
236.36 - 258.89 |
0.9075 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
0.8574 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 281.37 | | 12 day DMA | 279.53 | | 20 day DMA | 279.89 | | 35 day DMA | 276.38 | | 50 day DMA | 275.11 | | 100 day DMA | 272.68 | | 150 day DMA | 269.52 | | 200 day DMA | 263.91 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.61 | 280.43 | 280.27 | | 12 day EMA | 280.24 | 279.56 | 279.34 | | 20 day EMA | 279.13 | 278.62 | 278.39 | | 35 day EMA | 277.24 | 276.84 | 276.61 | | 50 day EMA | 275.13 | 274.77 | 274.53 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.37 | 280.57 | 280.15 | | 12 day SMA | 279.53 | 279.13 | 279.12 | | 20 day SMA | 279.89 | 279.56 | 279.35 | | 35 day SMA | 276.38 | 276 | 275.75 | | 50 day SMA | 275.11 | 274.8 | 274.54 | | 100 day SMA | 272.68 | 272.53 | 272.42 | | 150 day SMA | 269.52 | 269.27 | 269.08 | | 200 day SMA | 263.91 | 263.75 | 263.61 |
|
|
