Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100 Strong Daily Stock price targets for Netfnif100 537483 are 246.64 and 253.17 | Daily Target 1 | 245.03 | | Daily Target 2 | 248.24 | | Daily Target 3 | 251.56333333333 | | Daily Target 4 | 254.77 | | Daily Target 5 | 258.09 |
Daily price and volume Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
251.44 (-0.66%) |
254.89 |
248.36 - 254.89 |
2.1132 times |
Fri 31 January 2025 |
253.10 (1.01%) |
251.00 |
250.60 - 253.56 |
0.5509 times |
Thu 30 January 2025 |
250.57 (0.47%) |
250.04 |
248.10 - 251.39 |
0.421 times |
Wed 29 January 2025 |
249.39 (0.96%) |
253.00 |
245.16 - 253.00 |
0.9664 times |
Tue 28 January 2025 |
247.02 (0.33%) |
244.16 |
244.16 - 254.00 |
1.2023 times |
Mon 27 January 2025 |
246.20 (-1.06%) |
247.04 |
243.87 - 254.00 |
2.0869 times |
Fri 24 January 2025 |
248.85 (-0.64%) |
250.50 |
248.14 - 251.69 |
0.1655 times |
Thu 23 January 2025 |
250.45 (0.49%) |
248.96 |
248.27 - 251.60 |
0.8253 times |
Wed 22 January 2025 |
249.24 (0.02%) |
250.46 |
247.40 - 250.46 |
0.3079 times |
Tue 21 January 2025 |
249.18 (-1.56%) |
253.35 |
248.50 - 255.00 |
1.3607 times |
Mon 20 January 2025 |
253.14 (0.64%) |
256.57 |
250.08 - 256.57 |
0.787 times |
Weekly price and charts Netfnif100 Strong weekly Stock price targets for Netfnif100 537483 are 246.64 and 253.17 | Weekly Target 1 | 245.03 | | Weekly Target 2 | 248.24 | | Weekly Target 3 | 251.56333333333 | | Weekly Target 4 | 254.77 | | Weekly Target 5 | 258.09 |
Weekly price and volumes for Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
251.44 (-0.66%) |
254.89 |
248.36 - 254.89 |
0.4802 times |
Fri 31 January 2025 |
253.10 (1.71%) |
247.04 |
243.87 - 254.00 |
1.1877 times |
Fri 24 January 2025 |
248.85 (-1.07%) |
256.57 |
247.40 - 256.57 |
0.7831 times |
Fri 17 January 2025 |
251.54 (-0.61%) |
254.73 |
246.46 - 256.65 |
1.9171 times |
Fri 10 January 2025 |
253.09 (-3.39%) |
260.24 |
252.67 - 264.35 |
0.9123 times |
Fri 03 January 2025 |
261.98 (1.08%) |
259.33 |
253.16 - 263.78 |
0.9588 times |
Fri 27 December 2024 |
259.17 (0.52%) |
257.96 |
257.10 - 263.00 |
0.6535 times |
Fri 20 December 2024 |
257.84 (-4.33%) |
271.02 |
256.66 - 271.18 |
1.4067 times |
Fri 13 December 2024 |
269.50 (-0.34%) |
270.00 |
263.85 - 270.42 |
0.6035 times |
Fri 06 December 2024 |
270.41 (2.88%) |
263.40 |
261.99 - 271.38 |
1.0971 times |
Fri 29 November 2024 |
262.84 (1.47%) |
263.48 |
261.01 - 270.00 |
1.7406 times |
Monthly price and charts Netfnif100 Strong monthly Stock price targets for Netfnif100 537483 are 246.64 and 253.17 | Monthly Target 1 | 245.03 | | Monthly Target 2 | 248.24 | | Monthly Target 3 | 251.56333333333 | | Monthly Target 4 | 254.77 | | Monthly Target 5 | 258.09 |
Monthly price and volumes Netfnif100
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
251.44 (-0.66%) |
254.89 |
248.36 - 254.89 |
0.0964 times |
Fri 31 January 2025 |
253.10 (-1.82%) |
253.16 |
243.87 - 264.35 |
1.0577 times |
Tue 31 December 2024 |
257.78 (-1.93%) |
263.40 |
254.80 - 271.38 |
0.8544 times |
Fri 29 November 2024 |
262.84 (-0.41%) |
265.00 |
251.69 - 274.23 |
1.5091 times |
Thu 31 October 2024 |
263.92 (-7.22%) |
284.05 |
261.85 - 290.46 |
1.4692 times |
Mon 30 September 2024 |
284.46 (3.73%) |
276.49 |
271.40 - 290.48 |
0.5495 times |
Fri 30 August 2024 |
274.23 (0.51%) |
273.70 |
261.19 - 277.02 |
1.2129 times |
Wed 31 July 2024 |
272.84 (4.42%) |
263.53 |
261.16 - 275.00 |
0.7154 times |
Fri 28 June 2024 |
261.30 (5.91%) |
256.71 |
240.14 - 267.70 |
1.6783 times |
Fri 31 May 2024 |
246.71 (1.01%) |
250.10 |
237.10 - 256.19 |
0.857 times |
Tue 30 April 2024 |
244.25 (1.96%) |
242.71 |
233.95 - 246.15 |
0.5347 times |
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value | | 5 day DMA | 250.3 | | 12 day DMA | 250.01 | | 20 day DMA | 251.06 | | 35 day DMA | 255.18 | | 50 day DMA | 258.47 | | 100 day DMA | 264.61 | | 150 day DMA | 266.16 | | 200 day DMA | 261.76 | EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.82 | 250.51 | 249.22 | | 12 day EMA | 250.7 | 250.57 | 250.11 | | 20 day EMA | 251.87 | 251.91 | 251.78 | | 35 day EMA | 254.38 | 254.55 | 254.64 | | 50 day EMA | 257.49 | 257.74 | 257.93 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.3 | 249.26 | 248.41 | | 12 day SMA | 250.01 | 250.02 | 249.71 | | 20 day SMA | 251.06 | 251.35 | 251.79 | | 35 day SMA | 255.18 | 255.7 | 256.14 | | 50 day SMA | 258.47 | 258.62 | 258.64 | | 100 day SMA | 264.61 | 264.82 | 265.02 | | 150 day SMA | 266.16 | 266.23 | 266.27 | | 200 day SMA | 261.76 | 261.71 | 261.66 |
|
|
