Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 107.61 and 112.85
| Daily Target 1 | 103.24 |
| Daily Target 2 | 106.74 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 113.72 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.23 (2312.04%) | 104.99 | 104.99 - 110.23 | 0.0172 times | Mon 30 December 2024 | 4.57 (-2.77%) | 4.93 | 4.47 - 4.93 | 1.2642 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9669 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1426 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3163 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0897 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.4334 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2514 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2946 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.2236 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.1802 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 57.35 and 163.11
| Weekly Target 1 | -30.78 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 180.74 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.23 (2245.32%) | 4.93 | 4.47 - 110.23 | 1.2588 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9144 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1401 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3107 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0704 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.3903 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2293 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2894 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.2197 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.177 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.7418 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 107.61 and 112.85
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.23 (2312.04%) | 104.99 | 104.99 - 110.23 | 0.0024 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.7983 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.5805 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 1.9835 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4032 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.5782 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 1.9621 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1674 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.7812 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 2.7432 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 3.4172 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 13.24 |
| 20 day DMA | 9.61 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.16 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 4.53 | 4.51 |
| 12 day EMA | 20.73 | 4.46 | 4.44 |
| 20 day EMA | 14.58 | 4.52 | 4.51 |
| 35 day EMA | 10.71 | 4.85 | 4.87 |
| 50 day EMA | 9.34 | 5.22 | 5.25 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 4.48 | 4.44 |
| 12 day SMA | 13.24 | 4.41 | 4.36 |
| 20 day SMA | 9.61 | 4.31 | 4.29 |
| 35 day SMA | 7.73 | 4.75 | 4.79 |
| 50 day SMA | 7.28 | 5.21 | 5.24 |
| 100 day SMA | 6.9 | 5.87 | 5.89 |
| 150 day SMA | 7.16 | 6.48 | 6.5 |
| 200 day SMA | 8.34 | 7.85 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.