Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 274.65 and 274.65
| Daily Target 1 | 274.65 |
| Daily Target 2 | 274.65 |
| Daily Target 3 | 274.65 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 274.65 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.1601 times | Tue 18 August 2026 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.5624 times | Mon 17 August 2026 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.8747 times | Fri 14 August 2026 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.8504 times | Thu 13 August 2026 | 226.00 (4.99%) | 226.00 | 226.00 - 226.00 | 0.7757 times | Wed 12 August 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.3443 times | Tue 11 August 2026 | 205.00 (4.99%) | 205.00 | 205.00 - 205.00 | 4.1498 times | Mon 10 August 2026 | 195.25 (-4.99%) | 195.25 | 195.25 - 195.25 | 1.1673 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.9484 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.1668 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.5266 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 261.9 and 287.4
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 266.15 |
| Weekly Target 4 | 283.15 |
| Weekly Target 5 | 291.65 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 274.65 (15.74%) | 249.15 | 249.15 - 274.65 | 0.2847 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 1.2989 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.169 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0297 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0939 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.8301 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.6175 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 1.1599 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.4553 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 4.0609 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 8.3832 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 234.95 and 314.35
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 248.18333333333 |
| Monthly Target 4 | 301.12 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 274.65 (26.98%) | 205.50 | 195.25 - 274.65 | 0.2421 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4536 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8864 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0645 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9309 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.677 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.313 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4702 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6743 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.288 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1952 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 249.74 |
| 12 day DMA | 229.44 |
| 20 day DMA | 220.38 |
| 35 day DMA | 161.42 |
| 50 day DMA | 114.27 |
| 100 day DMA | 60.13 |
| 150 day DMA | 42.44 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.7 | 241.72 | 231.78 |
| 12 day EMA | 232.6 | 224.96 | 218.3 |
| 20 day EMA | 211.06 | 204.37 | 198.35 |
| 35 day EMA | 166.45 | 160.08 | 154.1 |
| 50 day EMA | 118.92 | 112.57 | 106.49 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.74 | 237.86 | 226.54 |
| 12 day SMA | 229.44 | 227.57 | 225.78 |
| 20 day SMA | 220.38 | 214.79 | 209.46 |
| 35 day SMA | 161.42 | 153.7 | 146.36 |
| 50 day SMA | 114.27 | 108.86 | 103.72 |
| 100 day SMA | 60.13 | 57.44 | 54.88 |
| 150 day SMA | 42.44 | 40.66 | 38.97 |
| 200 day SMA | 33.92 | 32.6 | 31.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.