Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 237.05 and 260.75
| Daily Target 1 | 217.3 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 241 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 264.7 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.90 (5%) | 235.00 | 225.20 - 248.90 | 2.5171 times | Mon 05 October 2026 | 237.05 (-4.8%) | 254.00 | 236.55 - 254.00 | 0.4675 times | Thu 01 October 2026 | 249.00 (-8.59%) | 260.80 | 247.80 - 260.80 | 0.4376 times | Tue 29 September 2026 | 272.40 (0.52%) | 271.00 | 257.45 - 278.85 | 0.7441 times | Mon 28 September 2026 | 271.00 (-4.93%) | 285.05 | 270.80 - 285.05 | 0.6282 times | Fri 25 September 2026 | 285.05 (-3.37%) | 300.95 | 281.00 - 300.95 | 0.2617 times | Thu 24 September 2026 | 295.00 (1.01%) | 291.00 | 280.00 - 299.00 | 0.802 times | Wed 23 September 2026 | 292.05 (4.4%) | 291.95 | 282.55 - 293.70 | 1.9376 times | Tue 22 September 2026 | 279.75 (4.99%) | 271.00 | 269.95 - 279.75 | 0.8039 times | Mon 21 September 2026 | 266.45 (4.98%) | 266.00 | 245.75 - 266.45 | 1.4003 times | Fri 18 September 2026 | 253.80 (4.98%) | 232.05 | 229.70 - 253.80 | 1.5485 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 222.65 and 251.45
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 242.7 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.3961 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.2402 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.6909 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.4081 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.0963 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 2.9853 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.2776 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 1.9794 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8193 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1066 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0187 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 219.25 and 254.85
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 244.96666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.90 (-8.63%) | 260.80 | 225.20 - 260.80 | 0.1107 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0602 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2664 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.5048 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0994 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0718 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.036 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7534 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.574 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5233 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7504 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 255.67 |
| 12 day DMA | 266.02 |
| 20 day DMA | 272.73 |
| 35 day DMA | 285.3 |
| 50 day DMA | 263.99 |
| 100 day DMA | 147.83 |
| 150 day DMA | 100.68 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.57 | 257.4 | 267.57 |
| 12 day EMA | 264.94 | 267.85 | 273.45 |
| 20 day EMA | 269.4 | 271.56 | 275.19 |
| 35 day EMA | 261.03 | 261.74 | 263.19 |
| 50 day EMA | 254.16 | 254.37 | 255.08 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.67 | 262.9 | 274.49 |
| 12 day SMA | 266.02 | 266.48 | 269.04 |
| 20 day SMA | 272.73 | 275.89 | 279.2 |
| 35 day SMA | 285.3 | 284.64 | 284.02 |
| 50 day SMA | 263.99 | 262.43 | 260.94 |
| 100 day SMA | 147.83 | 145.4 | 143.09 |
| 150 day SMA | 100.68 | 99.06 | 97.53 |
| 200 day SMA | 77.38 | 76.18 | 75.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.