Use Dark Theme
bell notificationshomepagelogin

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong Daily Stock price targets for ChemtechInd 537326 are 117.35 and 124.65

Daily Target 1111.9
Daily Target 2115.5
Daily Target 3119.2
Daily Target 4122.8
Daily Target 5126.5

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 04 July 2025 119.10 (0.72%) 117.00 115.60 - 122.90 2.7755 times
Thu 03 July 2025 118.25 (-0.67%) 120.70 117.90 - 124.90 1.3048 times
Wed 02 July 2025 119.05 (-1.61%) 121.00 118.00 - 121.00 0.6306 times
Tue 01 July 2025 121.00 (-2.38%) 124.90 118.00 - 124.90 1.6108 times
Mon 30 June 2025 123.95 (-2.05%) 124.55 121.50 - 126.95 0.4799 times
Fri 27 June 2025 126.55 (2.51%) 123.70 123.00 - 127.70 0.3045 times
Thu 26 June 2025 123.45 (-2.22%) 126.30 122.15 - 128.75 0.5489 times
Wed 25 June 2025 126.25 (1.49%) 126.35 124.30 - 128.00 0.5693 times
Tue 24 June 2025 124.40 (0.57%) 124.00 123.00 - 129.80 0.6755 times
Mon 23 June 2025 123.70 (-3.74%) 125.00 123.00 - 129.70 1.1004 times
Thu 19 June 2025 128.50 (-3.17%) 134.00 127.10 - 134.00 0.3292 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 111.68 and 123.03

Weekly Target 1109.2
Weekly Target 2114.15
Weekly Target 3120.55
Weekly Target 4125.5
Weekly Target 5131.9

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 04 July 2025 119.10 (-5.89%) 124.55 115.60 - 126.95 1.5445 times
Fri 27 June 2025 126.55 (-1.52%) 125.00 122.15 - 129.80 0.7263 times
Thu 19 June 2025 128.50 (-4.18%) 134.75 125.20 - 136.00 0.6814 times
Fri 13 June 2025 134.10 (-2.44%) 143.95 131.50 - 144.30 2.5612 times
Fri 06 June 2025 137.45 (-1.93%) 140.00 121.10 - 140.00 1.4677 times
Fri 30 May 2025 140.15 (-2.23%) 149.90 128.55 - 149.90 0.7879 times
Fri 23 May 2025 143.35 (6.19%) 135.65 131.35 - 146.10 1.2585 times
Fri 16 May 2025 135.00 (9.49%) 122.25 122.25 - 139.00 0.1946 times
Fri 09 May 2025 123.30 (-3.63%) 127.95 115.30 - 129.60 0.4057 times
Fri 02 May 2025 127.95 (-7.85%) 140.00 125.65 - 142.00 0.3721 times
Fri 25 April 2025 138.85 (1.83%) 139.85 133.15 - 142.45 0.5816 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 112.7 and 122

Monthly Target 1110.57
Monthly Target 2114.83
Monthly Target 3119.86666666667
Monthly Target 4124.13
Monthly Target 5129.17

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 04 July 2025 119.10 (-3.91%) 124.90 115.60 - 124.90 0.2262 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.8738 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.436 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6519 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.5182 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.0675 times
Fri 31 January 2025 176.30 (-18.36%) 215.95 162.00 - 226.80 0.9174 times
Tue 31 December 2024 215.95 (-4.51%) 226.15 210.10 - 257.50 0.9292 times
Fri 29 November 2024 226.15 (-8.44%) 256.70 201.60 - 256.70 0.9079 times
Thu 31 October 2024 247.00 (-11.36%) 292.55 222.65 - 326.00 2.472 times
Mon 30 September 2024 278.65 (0.36%) 272.10 258.75 - 290.60 0.9206 times

 monthly chart ChemtechInd

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 120.27
12 day DMA 123.91
20 day DMA 128.46
35 day DMA 131.24
50 day DMA 131.02
100 day DMA 135.76
150 day DMA 162.31
200 day DMA 187.02

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33120.94122.28
12 day EMA123.58124.4125.52
20 day EMA126.15126.89127.8
35 day EMA128.67129.23129.88
50 day EMA130.51130.98131.5

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27121.76122.8
12 day SMA123.91124.76125.9
20 day SMA128.46129.18129.61
35 day SMA131.24131.63132.15
50 day SMA131.02131.42131.83
100 day SMA135.76136.3136.78
150 day SMA162.31162.95163.57
200 day SMA187.02187.73188.47
Back to top Use Dark Theme