Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 71.57 and 81.18
| Daily Target 1 | 69.24 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 88.46 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.55 (2.07%) | 83.80 | 74.19 - 83.80 | 1.9272 times | Thu 02 July 2026 | 76.96 (8.82%) | 70.72 | 70.72 - 77.69 | 3.5137 times | Wed 01 July 2026 | 70.72 (-2.46%) | 72.50 | 70.01 - 72.50 | 0.4749 times | Tue 30 June 2026 | 72.50 (-0.21%) | 77.69 | 71.00 - 77.69 | 0.7587 times | Mon 29 June 2026 | 72.65 (0.21%) | 76.45 | 72.60 - 76.45 | 0.1964 times | Thu 25 June 2026 | 72.50 (-5.15%) | 74.30 | 70.06 - 76.45 | 0.6199 times | Wed 24 June 2026 | 76.44 (1.73%) | 75.15 | 73.15 - 78.45 | 0.7564 times | Tue 23 June 2026 | 75.14 (0.2%) | 77.87 | 74.25 - 77.87 | 0.6835 times | Mon 22 June 2026 | 74.99 (-2.31%) | 79.50 | 74.50 - 79.50 | 0.3948 times | Fri 19 June 2026 | 76.76 (-2.35%) | 79.89 | 75.00 - 79.89 | 0.6746 times | Thu 18 June 2026 | 78.61 (7.52%) | 72.30 | 72.30 - 80.42 | 1.3138 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 74.28 and 88.07
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 77.453333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 0.8441 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.3016 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.1126 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 0.6651 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.7323 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2919 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.7228 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.7464 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 3.0588 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.5245 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.9807 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 74.28 and 88.07
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.55 (8.34%) | 72.50 | 70.01 - 83.80 | 0.1763 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9532 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1694 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2453 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9421 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 1.0017 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4428 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5128 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9305 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6258 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.6292 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.91 |
| 20 day DMA | 73.29 |
| 35 day DMA | 76.05 |
| 50 day DMA | 80.94 |
| 100 day DMA | 74.85 |
| 150 day DMA | 76.79 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 74.03 | 72.57 |
| 12 day EMA | 74.78 | 74.09 | 73.57 |
| 20 day EMA | 75.2 | 74.85 | 74.63 |
| 35 day EMA | 78.06 | 78.03 | 78.09 |
| 50 day EMA | 81.23 | 81.34 | 81.52 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.07 | 72.96 |
| 12 day SMA | 74.91 | 74.57 | 74.58 |
| 20 day SMA | 73.29 | 72.91 | 72.73 |
| 35 day SMA | 76.05 | 76.33 | 76.56 |
| 50 day SMA | 80.94 | 81.24 | 81.56 |
| 100 day SMA | 74.85 | 74.74 | 74.65 |
| 150 day SMA | 76.79 | 76.92 | 77.06 |
| 200 day SMA | 86.28 | 86.38 | 86.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.