ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 132 and 137 | Daily Target 1 | 131 | | Daily Target 2 | 133 | | Daily Target 3 | 136 | | Daily Target 4 | 138 | | Daily Target 5 | 141 |
Daily price and volume Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.00 (1.66%) |
139.00 |
134.00 - 139.00 |
0.4927 times |
Thu 15 May 2025 |
132.80 (-2.71%) |
136.50 |
132.50 - 136.50 |
0.6061 times |
Wed 14 May 2025 |
136.50 (2.17%) |
137.90 |
131.00 - 137.90 |
0.7869 times |
Tue 13 May 2025 |
133.60 (3.33%) |
135.60 |
128.00 - 135.75 |
0.6928 times |
Mon 12 May 2025 |
129.30 (4.87%) |
122.25 |
122.25 - 129.45 |
0.6632 times |
Fri 09 May 2025 |
123.30 (4.67%) |
117.80 |
116.90 - 123.50 |
1.2847 times |
Thu 08 May 2025 |
117.80 (-3.44%) |
122.00 |
116.20 - 124.95 |
0.8021 times |
Wed 07 May 2025 |
122.00 (0.62%) |
121.25 |
115.30 - 124.00 |
0.5048 times |
Tue 06 May 2025 |
121.25 (-2.34%) |
125.00 |
118.50 - 127.60 |
1.9133 times |
Mon 05 May 2025 |
124.15 (-2.97%) |
127.95 |
122.80 - 129.60 |
2.2534 times |
Fri 02 May 2025 |
127.95 (-3.25%) |
134.00 |
125.65 - 134.00 |
2.0035 times |
Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 128.63 and 145.38 | Weekly Target 1 | 115.33 | | Weekly Target 2 | 125.17 | | Weekly Target 3 | 132.08333333333 | | Weekly Target 4 | 141.92 | | Weekly Target 5 | 148.83 |
Weekly price and volumes for Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.00 (9.49%) |
122.25 |
122.25 - 139.00 |
0.1497 times |
Fri 09 May 2025 |
123.30 (-3.63%) |
127.95 |
115.30 - 129.60 |
0.312 times |
Fri 02 May 2025 |
127.95 (-7.85%) |
140.00 |
125.65 - 142.00 |
0.2862 times |
Fri 25 April 2025 |
138.85 (1.83%) |
139.85 |
133.15 - 142.45 |
0.4473 times |
Thu 17 April 2025 |
136.35 (10.18%) |
124.30 |
119.70 - 148.00 |
1.6973 times |
Fri 11 April 2025 |
123.75 (1.31%) |
118.15 |
112.95 - 126.00 |
0.3737 times |
Fri 04 April 2025 |
122.15 (13.42%) |
110.95 |
109.75 - 130.00 |
0.4702 times |
Fri 28 March 2025 |
107.70 (-12.65%) |
128.70 |
107.35 - 129.45 |
2.463 times |
Fri 21 March 2025 |
123.30 (0.74%) |
128.50 |
119.20 - 129.85 |
2.2972 times |
Thu 13 March 2025 |
122.40 (-4.19%) |
134.10 |
122.35 - 137.80 |
1.5034 times |
Fri 07 March 2025 |
127.75 (15.4%) |
116.20 |
102.30 - 127.75 |
1.1469 times |
Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 125.15 and 148.85 | Monthly Target 1 | 106.07 | | Monthly Target 2 | 120.53 | | Monthly Target 3 | 129.76666666667 | | Monthly Target 4 | 144.23 | | Monthly Target 5 | 153.47 |
Monthly price and volumes Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.00 (2.08%) |
134.00 |
115.30 - 139.00 |
0.1048 times |
Wed 30 April 2025 |
132.25 (22.79%) |
110.95 |
109.75 - 148.00 |
0.602 times |
Fri 28 March 2025 |
107.70 (-2.71%) |
116.20 |
102.30 - 137.80 |
1.4019 times |
Fri 28 February 2025 |
110.70 (-37.21%) |
176.35 |
110.30 - 218.00 |
0.9858 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
0.8471 times |
Tue 31 December 2024 |
215.95 (-4.51%) |
226.15 |
210.10 - 257.50 |
0.858 times |
Fri 29 November 2024 |
226.15 (-8.44%) |
256.70 |
201.60 - 256.70 |
0.8383 times |
Thu 31 October 2024 |
247.00 (-11.36%) |
292.55 |
222.65 - 326.00 |
2.2826 times |
Mon 30 September 2024 |
278.65 (0.36%) |
272.10 |
258.75 - 290.60 |
0.85 times |
Fri 30 August 2024 |
277.65 (43.6%) |
193.25 |
191.95 - 289.05 |
1.2294 times |
Wed 31 July 2024 |
193.35 (-0.85%) |
191.10 |
165.60 - 202.95 |
0.7563 times |
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value | | 5 day DMA | 133.44 | | 12 day DMA | 127.99 | | 20 day DMA | 132.44 | | 35 day DMA | 127.66 | | 50 day DMA | 125.96 | | 100 day DMA | 163.14 | | 150 day DMA | 190.32 | | 200 day DMA | 203.36 | EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.65 | 131.47 | 130.81 | | 12 day EMA | 130.7 | 129.92 | 129.4 | | 20 day EMA | 130.02 | 129.5 | 129.15 | | 35 day EMA | 129.48 | 129.15 | 128.94 | | 50 day EMA | 128.41 | 128.14 | 127.95 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.44 | 131.1 | 128.1 | | 12 day SMA | 127.99 | 128.33 | 128.83 | | 20 day SMA | 132.44 | 132.43 | 131.98 | | 35 day SMA | 127.66 | 127.38 | 127.09 | | 50 day SMA | 125.96 | 125.91 | 126.04 | | 100 day SMA | 163.14 | 164.09 | 164.95 | | 150 day SMA | 190.32 | 191.15 | 192.03 | | 200 day SMA | 203.36 | 203.63 | 203.93 |
|
|
