ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 102.93 and 110.63 | Daily Target 1 | 97.48 | | Daily Target 2 | 100.67 | | Daily Target 3 | 105.18333333333 | | Daily Target 4 | 108.37 | | Daily Target 5 | 112.88 |
Daily price and volume Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.85 (1.81%) |
102.00 |
102.00 - 109.70 |
0.2514 times |
Thu 28 August 2025 |
102.00 (-3.77%) |
103.00 |
101.30 - 108.95 |
0.4153 times |
Tue 26 August 2025 |
106.00 (-1.62%) |
107.75 |
102.10 - 107.75 |
0.5246 times |
Mon 25 August 2025 |
107.75 (2.04%) |
109.55 |
95.95 - 109.55 |
1.5157 times |
Fri 22 August 2025 |
105.60 (-3.56%) |
115.00 |
102.00 - 115.00 |
1.7417 times |
Thu 21 August 2025 |
109.50 (-0.05%) |
110.00 |
108.00 - 113.50 |
0.5387 times |
Wed 20 August 2025 |
109.55 (-0.27%) |
109.00 |
109.00 - 113.00 |
0.9191 times |
Tue 19 August 2025 |
109.85 (1.76%) |
107.95 |
106.50 - 110.60 |
1.0908 times |
Mon 18 August 2025 |
107.95 (-0.05%) |
108.00 |
107.00 - 112.50 |
0.3394 times |
Thu 14 August 2025 |
108.00 (-2.66%) |
114.35 |
107.25 - 117.00 |
2.6633 times |
Wed 13 August 2025 |
110.95 (1.79%) |
114.90 |
108.00 - 114.90 |
0.3573 times |
Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 93.03 and 106.78 | Weekly Target 1 | 89.42 | | Weekly Target 2 | 96.63 | | Weekly Target 3 | 103.16666666667 | | Weekly Target 4 | 110.38 | | Weekly Target 5 | 116.92 |
Weekly price and volumes for Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.85 (-1.66%) |
109.55 |
95.95 - 109.70 |
0.4691 times |
Fri 22 August 2025 |
105.60 (-2.22%) |
108.00 |
102.00 - 115.00 |
0.8023 times |
Thu 14 August 2025 |
108.00 (-3.57%) |
112.80 |
107.25 - 117.50 |
1.1355 times |
Fri 08 August 2025 |
112.00 (-0.75%) |
112.85 |
106.05 - 117.50 |
0.6705 times |
Fri 01 August 2025 |
112.85 (-1.91%) |
120.00 |
105.70 - 120.00 |
2.0246 times |
Fri 25 July 2025 |
115.05 (-3.48%) |
115.40 |
113.00 - 121.90 |
1.0793 times |
Fri 18 July 2025 |
119.20 (-2.45%) |
123.00 |
113.00 - 124.80 |
0.899 times |
Fri 11 July 2025 |
122.20 (2.6%) |
119.40 |
117.20 - 124.50 |
0.9102 times |
Fri 04 July 2025 |
119.10 (-5.89%) |
124.55 |
115.60 - 126.95 |
1.3668 times |
Fri 27 June 2025 |
126.55 (-1.52%) |
125.00 |
122.15 - 129.80 |
0.6427 times |
Thu 19 June 2025 |
128.50 (-4.18%) |
134.75 |
125.20 - 136.00 |
0.603 times |
Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 89.13 and 110.68 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 94.03 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 115.58 | | Monthly Target 5 | 127.32 |
Monthly price and volumes Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.85 (-6.78%) |
111.40 |
95.95 - 117.50 |
0.6399 times |
Thu 31 July 2025 |
111.40 (-10.13%) |
124.90 |
110.00 - 124.90 |
1.2024 times |
Mon 30 June 2025 |
123.95 (-11.56%) |
140.00 |
121.10 - 144.30 |
0.9762 times |
Fri 30 May 2025 |
140.15 (5.97%) |
134.00 |
115.30 - 149.90 |
0.4871 times |
Wed 30 April 2025 |
132.25 (22.79%) |
110.95 |
109.75 - 148.00 |
0.7283 times |
Fri 28 March 2025 |
107.70 (-2.71%) |
116.20 |
102.30 - 137.80 |
1.6961 times |
Fri 28 February 2025 |
110.70 (-37.21%) |
176.35 |
110.30 - 218.00 |
1.1927 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
1.0249 times |
Tue 31 December 2024 |
215.95 (-4.51%) |
226.15 |
210.10 - 257.50 |
1.0381 times |
Fri 29 November 2024 |
226.15 (-8.44%) |
256.70 |
201.60 - 256.70 |
1.0143 times |
Thu 31 October 2024 |
247.00 (-11.36%) |
292.55 |
222.65 - 326.00 |
2.7617 times |
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value | | 5 day DMA | 105.04 | | 12 day DMA | 107.5 | | 20 day DMA | 109.33 | | 35 day DMA | 112.69 | | 50 day DMA | 115.84 | | 100 day DMA | 123.74 | | 150 day DMA | 134.22 | | 200 day DMA | 157.16 | EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105 | 105.57 | 107.36 | | 12 day EMA | 107.21 | 107.82 | 108.88 | | 20 day EMA | 109.22 | 109.78 | 110.6 | | 35 day EMA | 112.78 | 113.31 | 113.98 | | 50 day EMA | 116.21 | 116.71 | 117.31 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.04 | 106.17 | 107.68 | | 12 day SMA | 107.5 | 107.93 | 108.77 | | 20 day SMA | 109.33 | 109.81 | 110.37 | | 35 day SMA | 112.69 | 113.12 | 113.64 | | 50 day SMA | 115.84 | 116.35 | 116.95 | | 100 day SMA | 123.74 | 123.87 | 124.07 | | 150 day SMA | 134.22 | 134.83 | 135.5 | | 200 day SMA | 157.16 | 157.87 | 158.53 |
|
|
