ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 94.33 and 98.78 | Daily Target 1 | 93.42 | | Daily Target 2 | 95.23 | | Daily Target 3 | 97.866666666667 | | Daily Target 4 | 99.68 | | Daily Target 5 | 102.32 |
Daily price and volume Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.05 (0.47%) |
99.90 |
96.05 - 100.50 |
0.1826 times |
Fri 21 November 2025 |
96.60 (-2.08%) |
100.40 |
96.00 - 100.40 |
0.6525 times |
Thu 20 November 2025 |
98.65 (-0.6%) |
102.95 |
98.05 - 103.00 |
0.6036 times |
Tue 18 November 2025 |
99.25 (0.05%) |
99.20 |
96.50 - 100.80 |
1.5613 times |
Mon 17 November 2025 |
99.20 (-1.83%) |
95.20 |
95.20 - 106.60 |
1.2883 times |
Fri 14 November 2025 |
101.05 (-10.5%) |
95.00 |
95.00 - 103.00 |
4.271 times |
Thu 13 November 2025 |
112.90 (-0.96%) |
115.50 |
112.30 - 115.50 |
0.2832 times |
Wed 12 November 2025 |
114.00 (1.56%) |
111.40 |
111.40 - 115.20 |
0.3353 times |
Tue 11 November 2025 |
112.25 (-1.62%) |
115.60 |
111.80 - 116.20 |
0.2454 times |
Mon 10 November 2025 |
114.10 (0.13%) |
118.00 |
112.50 - 118.00 |
0.5769 times |
Fri 07 November 2025 |
113.95 (-1%) |
117.00 |
112.60 - 117.00 |
0.5715 times |
Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 94.33 and 98.78 | Weekly Target 1 | 93.42 | | Weekly Target 2 | 95.23 | | Weekly Target 3 | 97.866666666667 | | Weekly Target 4 | 99.68 | | Weekly Target 5 | 102.32 |
Weekly price and volumes for Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.05 (0.47%) |
99.90 |
96.05 - 100.50 |
0.0586 times |
Fri 21 November 2025 |
96.60 (-4.4%) |
95.20 |
95.20 - 106.60 |
1.317 times |
Fri 14 November 2025 |
101.05 (-11.32%) |
118.00 |
95.00 - 118.00 |
1.8323 times |
Fri 07 November 2025 |
113.95 (2.11%) |
110.50 |
110.00 - 118.80 |
0.7609 times |
Fri 31 October 2025 |
111.60 (-3%) |
116.90 |
109.50 - 119.90 |
1.0504 times |
Thu 23 October 2025 |
115.05 (1.99%) |
112.00 |
108.50 - 119.65 |
0.5245 times |
Fri 17 October 2025 |
112.80 (-2.72%) |
116.00 |
112.10 - 119.00 |
0.411 times |
Fri 10 October 2025 |
115.95 (-2.48%) |
118.90 |
114.05 - 122.00 |
0.7453 times |
Fri 03 October 2025 |
118.90 (-3.18%) |
126.00 |
115.00 - 126.00 |
0.8094 times |
Fri 26 September 2025 |
122.80 (-9.57%) |
140.00 |
120.05 - 140.00 |
2.4908 times |
Fri 19 September 2025 |
135.80 (30.89%) |
104.00 |
104.00 - 139.20 |
8.0098 times |
Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 84.13 and 107.93 | Monthly Target 1 | 79.82 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 103.61666666667 | | Monthly Target 4 | 112.23 | | Monthly Target 5 | 127.42 |
Monthly price and volumes Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.05 (-13.04%) |
110.50 |
95.00 - 118.80 |
0.7843 times |
Fri 31 October 2025 |
111.60 (-4.37%) |
117.30 |
108.50 - 122.00 |
0.6082 times |
Tue 30 September 2025 |
116.70 (12.37%) |
107.15 |
98.00 - 140.00 |
2.5554 times |
Fri 29 August 2025 |
103.85 (-6.78%) |
111.40 |
95.95 - 117.50 |
0.5594 times |
Thu 31 July 2025 |
111.40 (-10.13%) |
124.90 |
110.00 - 124.90 |
1.0511 times |
Mon 30 June 2025 |
123.95 (-11.56%) |
140.00 |
121.10 - 144.30 |
0.8535 times |
Fri 30 May 2025 |
140.15 (5.97%) |
134.00 |
115.30 - 149.90 |
0.4258 times |
Wed 30 April 2025 |
132.25 (22.79%) |
110.95 |
109.75 - 148.00 |
0.6367 times |
Fri 28 March 2025 |
107.70 (-2.71%) |
116.20 |
102.30 - 137.80 |
1.4828 times |
Fri 28 February 2025 |
110.70 (-37.21%) |
176.35 |
110.30 - 218.00 |
1.0427 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
0.896 times |
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value | | 5 day DMA | 98.15 | | 12 day DMA | 106.18 | | 20 day DMA | 109.77 | | 35 day DMA | 112.2 | | 50 day DMA | 114.67 | | 100 day DMA | 113.86 | | 150 day DMA | 120.16 | | 200 day DMA | 126.53 | EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.17 | 100.23 | 102.04 | | 12 day EMA | 104.05 | 105.32 | 106.91 | | 20 day EMA | 107.15 | 108.21 | 109.43 | | 35 day EMA | 110.19 | 110.96 | 111.81 | | 50 day EMA | 112.04 | 112.65 | 113.3 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.15 | 98.95 | 102.21 | | 12 day SMA | 106.18 | 107.74 | 109.46 | | 20 day SMA | 109.77 | 110.41 | 111.11 | | 35 day SMA | 112.2 | 112.77 | 113.52 | | 50 day SMA | 114.67 | 114.73 | 114.86 | | 100 day SMA | 113.86 | 114.12 | 114.42 | | 150 day SMA | 120.16 | 120.31 | 120.48 | | 200 day SMA | 126.53 | 126.99 | 127.48 |
|
|
