Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 61.26 and 64.89
| Daily Target 1 | 60.35 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.98 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 67.61 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (0.19%) | 65.79 | 62.16 - 65.79 | 0.229 times | Thu 27 August 2026 | 63.87 (-2.74%) | 66.99 | 61.16 - 67.89 | 4.8852 times | Wed 26 August 2026 | 65.67 (-2.06%) | 69.69 | 64.00 - 69.69 | 0.671 times | Tue 25 August 2026 | 67.05 (-1.76%) | 67.20 | 66.10 - 70.90 | 0.3136 times | Mon 24 August 2026 | 68.25 (-0.18%) | 69.01 | 67.10 - 70.39 | 0.4681 times | Fri 21 August 2026 | 68.37 (-3.06%) | 71.83 | 68.00 - 71.83 | 0.5269 times | Thu 20 August 2026 | 70.53 (-0.27%) | 71.99 | 70.00 - 72.00 | 0.2498 times | Wed 19 August 2026 | 70.72 (-0.91%) | 71.00 | 70.00 - 72.50 | 0.8263 times | Tue 18 August 2026 | 71.37 (5.95%) | 66.90 | 66.90 - 72.80 | 1.013 times | Mon 17 August 2026 | 67.36 (-2.12%) | 68.82 | 64.68 - 69.80 | 0.817 times | Fri 14 August 2026 | 68.82 (-1.8%) | 70.00 | 68.31 - 71.73 | 0.4322 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 57.71 and 67.45
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.9619 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 1.0256 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.5464 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.9332 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.8092 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.812 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.5915 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.4354 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.3887 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.4961 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.8302 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 54.23 and 70.93
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 67.67 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.99 (-6.37%) | 73.40 | 61.16 - 77.86 | 0.7628 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5363 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9017 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1062 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.178 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.7832 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9476 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4189 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4851 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8802 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.592 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 68.01 |
| 20 day DMA | 69.31 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.11 |
| 100 day DMA | 77.69 |
| 150 day DMA | 73.62 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 66.33 | 67.56 |
| 12 day EMA | 67.54 | 68.19 | 68.97 |
| 20 day EMA | 68.79 | 69.29 | 69.86 |
| 35 day EMA | 70.36 | 70.74 | 71.14 |
| 50 day EMA | 71.63 | 71.94 | 72.27 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.64 | 67.97 |
| 12 day SMA | 68.01 | 68.89 | 69.61 |
| 20 day SMA | 69.31 | 69.52 | 69.89 |
| 35 day SMA | 70.96 | 71.27 | 71.57 |
| 50 day SMA | 72.11 | 72.29 | 72.5 |
| 100 day SMA | 77.69 | 77.73 | 77.8 |
| 150 day SMA | 73.62 | 73.7 | 73.78 |
| 200 day SMA | 77.3 | 77.56 | 77.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.