Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 55.6 and 56.76
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 55.796666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.96 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.15 (1.52%) | 55.32 | 55.04 - 56.20 | 0.2666 times | Mon 12 October 2026 | 55.31 (-3.39%) | 58.00 | 55.00 - 58.00 | 1.3756 times | Tue 06 October 2026 | 57.25 (2.16%) | 57.99 | 56.55 - 57.99 | 3.4562 times | Mon 05 October 2026 | 56.04 (0.45%) | 58.68 | 55.20 - 59.00 | 0.6426 times | Thu 01 October 2026 | 55.79 (-3.79%) | 59.75 | 53.90 - 59.75 | 0.7827 times | Tue 29 September 2026 | 57.99 (1.12%) | 58.45 | 56.06 - 58.45 | 0.3295 times | Mon 28 September 2026 | 57.35 (-3.76%) | 59.59 | 56.31 - 59.59 | 0.7655 times | Fri 25 September 2026 | 59.59 (0.25%) | 59.11 | 58.02 - 59.98 | 0.2663 times | Thu 24 September 2026 | 59.44 (-3.33%) | 59.97 | 58.10 - 60.00 | 0.5616 times | Wed 23 September 2026 | 61.49 (4.95%) | 58.80 | 56.40 - 61.49 | 1.5534 times | Tue 22 September 2026 | 58.59 (-0.31%) | 61.99 | 57.00 - 61.99 | 0.8557 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 54.08 and 57.08
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.15 (-1.92%) | 58.00 | 55.00 - 58.00 | 0.3493 times | Tue 06 October 2026 | 57.25 (2.62%) | 58.68 | 55.20 - 59.00 | 0.8718 times | Thu 01 October 2026 | 55.79 (-6.38%) | 59.59 | 53.90 - 59.75 | 0.3994 times | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.8871 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.7235 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.5616 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.7461 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.4977 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.783 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.1805 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.7124 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 52.1 and 57.95
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.15 (-3.17%) | 59.75 | 53.90 - 59.75 | 0.258 times | Tue 29 September 2026 | 57.99 (-8.62%) | 61.30 | 55.35 - 69.90 | 0.9262 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.8076 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5456 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9174 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1254 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.1984 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.8314 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.964 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4261 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4935 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.81 |
| 20 day DMA | 59.15 |
| 35 day DMA | 61.41 |
| 50 day DMA | 64.23 |
| 100 day DMA | 69.81 |
| 150 day DMA | 71.97 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.55 | 57.17 |
| 12 day EMA | 57.59 | 57.85 | 58.31 |
| 20 day EMA | 58.87 | 59.16 | 59.57 |
| 35 day EMA | 61.58 | 61.9 | 62.29 |
| 50 day EMA | 64.05 | 64.37 | 64.74 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.48 | 56.88 |
| 12 day SMA | 57.81 | 57.97 | 58.29 |
| 20 day SMA | 59.15 | 59.23 | 59.33 |
| 35 day SMA | 61.41 | 61.73 | 62.12 |
| 50 day SMA | 64.23 | 64.58 | 64.88 |
| 100 day SMA | 69.81 | 70.13 | 70.43 |
| 150 day SMA | 71.97 | 72.01 | 72.06 |
| 200 day SMA | 72.43 | 72.58 | 72.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.