ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 183.38 and 200.98 | Daily Target 1 | 169.3 | | Daily Target 2 | 179.85 | | Daily Target 3 | 186.9 | | Daily Target 4 | 197.45 | | Daily Target 5 | 204.5 |
Daily price and volume Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
190.40 (8%) |
176.35 |
176.35 - 193.95 |
0.467 times |
Fri 31 January 2025 |
176.30 (4.26%) |
177.55 |
165.70 - 177.55 |
1.0244 times |
Thu 30 January 2025 |
169.10 (-2.42%) |
177.30 |
166.00 - 178.95 |
1.2211 times |
Wed 29 January 2025 |
173.30 (4.08%) |
168.10 |
162.00 - 174.75 |
0.852 times |
Tue 28 January 2025 |
166.50 (-4.31%) |
178.00 |
165.75 - 181.90 |
1.7446 times |
Mon 27 January 2025 |
174.00 (-5%) |
185.00 |
174.00 - 192.30 |
2.0772 times |
Fri 24 January 2025 |
183.15 (-3.45%) |
190.00 |
181.00 - 190.00 |
0.4705 times |
Thu 23 January 2025 |
189.70 (2.85%) |
189.35 |
185.25 - 193.65 |
1.0507 times |
Wed 22 January 2025 |
184.45 (-3.2%) |
191.00 |
181.05 - 193.00 |
0.6751 times |
Tue 21 January 2025 |
190.55 (-1.65%) |
194.00 |
190.00 - 195.00 |
0.4174 times |
Mon 20 January 2025 |
193.75 (-3.03%) |
205.00 |
192.30 - 205.00 |
0.8059 times |
Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 183.38 and 200.98 | Weekly Target 1 | 169.3 | | Weekly Target 2 | 179.85 | | Weekly Target 3 | 186.9 | | Weekly Target 4 | 197.45 | | Weekly Target 5 | 204.5 |
Weekly price and volumes for Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
190.40 (8%) |
176.35 |
176.35 - 193.95 |
0.1296 times |
Fri 31 January 2025 |
176.30 (-3.74%) |
185.00 |
162.00 - 192.30 |
1.9205 times |
Fri 24 January 2025 |
183.15 (-8.33%) |
205.00 |
181.00 - 205.00 |
0.9491 times |
Fri 17 January 2025 |
199.80 (-1.62%) |
195.05 |
192.95 - 207.70 |
1.03 times |
Fri 10 January 2025 |
203.10 (-8.29%) |
220.95 |
200.20 - 226.00 |
0.5988 times |
Fri 03 January 2025 |
221.45 (-1.93%) |
224.50 |
210.10 - 226.80 |
0.7905 times |
Fri 27 December 2024 |
225.80 (-1.78%) |
220.00 |
219.10 - 238.20 |
0.844 times |
Fri 20 December 2024 |
229.90 (-7.11%) |
253.00 |
229.90 - 257.50 |
0.7119 times |
Fri 13 December 2024 |
247.50 (11.79%) |
221.90 |
216.90 - 249.60 |
1.6678 times |
Fri 06 December 2024 |
221.40 (-2.1%) |
226.15 |
213.60 - 235.00 |
1.3578 times |
Fri 29 November 2024 |
226.15 (0.18%) |
226.00 |
216.45 - 239.00 |
0.8926 times |
Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 183.38 and 200.98 | Monthly Target 1 | 169.3 | | Monthly Target 2 | 179.85 | | Monthly Target 3 | 186.9 | | Monthly Target 4 | 197.45 | | Monthly Target 5 | 204.5 |
Monthly price and volumes Chemtech Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
190.40 (8%) |
176.35 |
176.35 - 193.95 |
0.0198 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
0.7476 times |
Tue 31 December 2024 |
215.95 (-4.51%) |
226.15 |
210.10 - 257.50 |
0.7572 times |
Fri 29 November 2024 |
226.15 (-8.44%) |
256.70 |
201.60 - 256.70 |
0.7398 times |
Thu 31 October 2024 |
247.00 (-11.36%) |
292.55 |
222.65 - 326.00 |
2.0144 times |
Mon 30 September 2024 |
278.65 (0.36%) |
272.10 |
258.75 - 290.60 |
0.7502 times |
Fri 30 August 2024 |
277.65 (43.6%) |
193.25 |
191.95 - 289.05 |
1.085 times |
Wed 31 July 2024 |
193.35 (-0.85%) |
191.10 |
165.60 - 202.95 |
0.6674 times |
Fri 28 June 2024 |
195.00 (28.88%) |
145.30 |
140.00 - 207.95 |
2.0213 times |
Fri 31 May 2024 |
151.30 (-0.59%) |
155.20 |
149.00 - 181.00 |
1.1973 times |
Tue 30 April 2024 |
152.20 (25.68%) |
127.15 |
109.50 - 152.20 |
1.6204 times |
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value | | 5 day DMA | 175.12 | | 12 day DMA | 182.58 | | 20 day DMA | 191.67 | | 35 day DMA | 206.96 | | 50 day DMA | 212.87 | | 100 day DMA | 235.55 | | 150 day DMA | 230.81 | | 200 day DMA | 212.93 | EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.97 | 174.75 | 173.97 | | 12 day EMA | 183.64 | 182.41 | 183.52 | | 20 day EMA | 190.31 | 190.3 | 191.77 | | 35 day EMA | 199.75 | 200.3 | 201.71 | | 50 day EMA | 209.6 | 210.38 | 211.77 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.12 | 171.84 | 173.21 | | 12 day SMA | 182.58 | 183.37 | 185.14 | | 20 day SMA | 191.67 | 192.76 | 195.02 | | 35 day SMA | 206.96 | 208.6 | 210.44 | | 50 day SMA | 212.87 | 213.58 | 214.35 | | 100 day SMA | 235.55 | 236.34 | 237.3 | | 150 day SMA | 230.81 | 230.87 | 231.05 | | 200 day SMA | 212.93 | 212.56 | 212.25 |
|
|
