Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 85.94 and 91.24
| Daily Target 1 | 81.62 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 92.22 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (3.66%) | 83.60 | 83.60 - 88.90 | 0.2564 times | Tue 12 May 2026 | 85.15 (-7.84%) | 92.39 | 83.26 - 95.88 | 0.5332 times | Mon 11 May 2026 | 92.39 (-2.52%) | 93.20 | 89.99 - 93.99 | 0.5304 times | Fri 08 May 2026 | 94.78 (-2.93%) | 99.79 | 94.00 - 99.79 | 3.2613 times | Thu 07 May 2026 | 97.64 (-0.35%) | 97.98 | 97.13 - 99.90 | 1.1778 times | Wed 06 May 2026 | 97.98 (-0.81%) | 98.78 | 95.25 - 100.70 | 1.2307 times | Tue 05 May 2026 | 98.78 (3.52%) | 96.40 | 92.03 - 100.00 | 0.8131 times | Mon 04 May 2026 | 95.42 (6.33%) | 90.30 | 90.30 - 96.79 | 1.4737 times | Thu 30 April 2026 | 89.74 (-0.34%) | 91.15 | 88.90 - 91.90 | 0.2066 times | Wed 29 April 2026 | 90.05 (-1.23%) | 93.84 | 89.50 - 94.51 | 0.5168 times | Tue 28 April 2026 | 91.17 (1.14%) | 90.50 | 90.50 - 94.00 | 0.2338 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 79.46 and 92.08
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (-6.87%) | 93.20 | 83.26 - 95.88 | 0.2479 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 1.4942 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.2562 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.4791 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 0.6437 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.8424 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.6094 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 2.8547 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.6564 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 0.9159 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.173 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 77.05 and 94.49
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 90.743333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.27 (-1.64%) | 90.30 | 83.26 - 100.70 | 0.7351 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0579 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4995 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.851 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3762 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4357 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7905 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5316 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.2336 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4889 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9188 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.37 |
| 35 day DMA | 82.2 |
| 50 day DMA | 76.29 |
| 100 day DMA | 75.05 |
| 150 day DMA | 85.25 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.46 | 94.62 |
| 12 day EMA | 91.37 | 91.93 | 93.16 |
| 20 day EMA | 89.36 | 89.47 | 89.93 |
| 35 day EMA | 83.76 | 83.49 | 83.39 |
| 50 day EMA | 76.74 | 76.27 | 75.91 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 93.59 | 96.31 |
| 12 day SMA | 92.63 | 92.84 | 93.16 |
| 20 day SMA | 92.37 | 92.25 | 92.35 |
| 35 day SMA | 82.2 | 81.37 | 80.64 |
| 50 day SMA | 76.29 | 75.76 | 75.32 |
| 100 day SMA | 75.05 | 75.02 | 75.02 |
| 150 day SMA | 85.25 | 85.44 | 85.69 |
| 200 day SMA | 92.22 | 92.37 | 92.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.