ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd Strong Daily Stock price targets for ChemtechInd 537326 are 117.35 and 124.65 Daily Target 1 | 111.9 | Daily Target 2 | 115.5 | Daily Target 3 | 119.2 | Daily Target 4 | 122.8 | Daily Target 5 | 126.5 |
Daily price and volume Chemtech Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.10 (0.72%) |
117.00 |
115.60 - 122.90 |
2.7755 times |
Thu 03 July 2025 |
118.25 (-0.67%) |
120.70 |
117.90 - 124.90 |
1.3048 times |
Wed 02 July 2025 |
119.05 (-1.61%) |
121.00 |
118.00 - 121.00 |
0.6306 times |
Tue 01 July 2025 |
121.00 (-2.38%) |
124.90 |
118.00 - 124.90 |
1.6108 times |
Mon 30 June 2025 |
123.95 (-2.05%) |
124.55 |
121.50 - 126.95 |
0.4799 times |
Fri 27 June 2025 |
126.55 (2.51%) |
123.70 |
123.00 - 127.70 |
0.3045 times |
Thu 26 June 2025 |
123.45 (-2.22%) |
126.30 |
122.15 - 128.75 |
0.5489 times |
Wed 25 June 2025 |
126.25 (1.49%) |
126.35 |
124.30 - 128.00 |
0.5693 times |
Tue 24 June 2025 |
124.40 (0.57%) |
124.00 |
123.00 - 129.80 |
0.6755 times |
Mon 23 June 2025 |
123.70 (-3.74%) |
125.00 |
123.00 - 129.70 |
1.1004 times |
Thu 19 June 2025 |
128.50 (-3.17%) |
134.00 |
127.10 - 134.00 |
0.3292 times |

Weekly price and charts ChemtechInd Strong weekly Stock price targets for ChemtechInd 537326 are 111.68 and 123.03 Weekly Target 1 | 109.2 | Weekly Target 2 | 114.15 | Weekly Target 3 | 120.55 | Weekly Target 4 | 125.5 | Weekly Target 5 | 131.9 |
Weekly price and volumes for Chemtech Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.10 (-5.89%) |
124.55 |
115.60 - 126.95 |
1.5445 times |
Fri 27 June 2025 |
126.55 (-1.52%) |
125.00 |
122.15 - 129.80 |
0.7263 times |
Thu 19 June 2025 |
128.50 (-4.18%) |
134.75 |
125.20 - 136.00 |
0.6814 times |
Fri 13 June 2025 |
134.10 (-2.44%) |
143.95 |
131.50 - 144.30 |
2.5612 times |
Fri 06 June 2025 |
137.45 (-1.93%) |
140.00 |
121.10 - 140.00 |
1.4677 times |
Fri 30 May 2025 |
140.15 (-2.23%) |
149.90 |
128.55 - 149.90 |
0.7879 times |
Fri 23 May 2025 |
143.35 (6.19%) |
135.65 |
131.35 - 146.10 |
1.2585 times |
Fri 16 May 2025 |
135.00 (9.49%) |
122.25 |
122.25 - 139.00 |
0.1946 times |
Fri 09 May 2025 |
123.30 (-3.63%) |
127.95 |
115.30 - 129.60 |
0.4057 times |
Fri 02 May 2025 |
127.95 (-7.85%) |
140.00 |
125.65 - 142.00 |
0.3721 times |
Fri 25 April 2025 |
138.85 (1.83%) |
139.85 |
133.15 - 142.45 |
0.5816 times |

Monthly price and charts ChemtechInd Strong monthly Stock price targets for ChemtechInd 537326 are 112.7 and 122 Monthly Target 1 | 110.57 | Monthly Target 2 | 114.83 | Monthly Target 3 | 119.86666666667 | Monthly Target 4 | 124.13 | Monthly Target 5 | 129.17 |
Monthly price and volumes Chemtech Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.10 (-3.91%) |
124.90 |
115.60 - 124.90 |
0.2262 times |
Mon 30 June 2025 |
123.95 (-11.56%) |
140.00 |
121.10 - 144.30 |
0.8738 times |
Fri 30 May 2025 |
140.15 (5.97%) |
134.00 |
115.30 - 149.90 |
0.436 times |
Wed 30 April 2025 |
132.25 (22.79%) |
110.95 |
109.75 - 148.00 |
0.6519 times |
Fri 28 March 2025 |
107.70 (-2.71%) |
116.20 |
102.30 - 137.80 |
1.5182 times |
Fri 28 February 2025 |
110.70 (-37.21%) |
176.35 |
110.30 - 218.00 |
1.0675 times |
Fri 31 January 2025 |
176.30 (-18.36%) |
215.95 |
162.00 - 226.80 |
0.9174 times |
Tue 31 December 2024 |
215.95 (-4.51%) |
226.15 |
210.10 - 257.50 |
0.9292 times |
Fri 29 November 2024 |
226.15 (-8.44%) |
256.70 |
201.60 - 256.70 |
0.9079 times |
Thu 31 October 2024 |
247.00 (-11.36%) |
292.55 |
222.65 - 326.00 |
2.472 times |
Mon 30 September 2024 |
278.65 (0.36%) |
272.10 |
258.75 - 290.60 |
0.9206 times |

DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
DMA period | DMA value | 5 day DMA | 120.27 | 12 day DMA | 123.91 | 20 day DMA | 128.46 | 35 day DMA | 131.24 | 50 day DMA | 131.02 | 100 day DMA | 135.76 | 150 day DMA | 162.31 | 200 day DMA | 187.02 | EMA (exponential moving average) of Chemtech Ind 537326
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 120.33 | 120.94 | 122.28 | 12 day EMA | 123.58 | 124.4 | 125.52 | 20 day EMA | 126.15 | 126.89 | 127.8 | 35 day EMA | 128.67 | 129.23 | 129.88 | 50 day EMA | 130.51 | 130.98 | 131.5 |
SMA (simple moving average) of Chemtech Ind 537326
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 120.27 | 121.76 | 122.8 | 12 day SMA | 123.91 | 124.76 | 125.9 | 20 day SMA | 128.46 | 129.18 | 129.61 | 35 day SMA | 131.24 | 131.63 | 132.15 | 50 day SMA | 131.02 | 131.42 | 131.83 | 100 day SMA | 135.76 | 136.3 | 136.78 | 150 day SMA | 162.31 | 162.95 | 163.57 | 200 day SMA | 187.02 | 187.73 | 188.47 |
|
|