Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 51.77 and 57.97
| Daily Target 1 | 50.35 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 62.75 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 1.4514 times | Mon 23 March 2026 | 55.36 (-8.18%) | 59.99 | 55.31 - 59.99 | 0.5692 times | Fri 20 March 2026 | 60.29 (0.25%) | 60.20 | 58.00 - 61.50 | 0.7012 times | Thu 19 March 2026 | 60.14 (1.52%) | 58.50 | 58.50 - 61.00 | 0.7823 times | Wed 18 March 2026 | 59.24 (-0.37%) | 59.26 | 58.90 - 61.49 | 2.3776 times | Tue 17 March 2026 | 59.46 (-3.32%) | 61.30 | 59.00 - 61.94 | 1.4723 times | Mon 16 March 2026 | 61.50 (0.79%) | 60.11 | 60.10 - 62.84 | 0.7917 times | Fri 13 March 2026 | 61.02 (-0.7%) | 61.00 | 60.00 - 62.60 | 0.6432 times | Thu 12 March 2026 | 61.45 (-1%) | 62.47 | 60.50 - 63.00 | 0.4721 times | Wed 11 March 2026 | 62.07 (0.58%) | 63.00 | 60.50 - 63.00 | 0.739 times | Tue 10 March 2026 | 61.71 (-0.74%) | 62.11 | 60.21 - 66.34 | 1.0604 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 51.73 and 58.02
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.04 (-7.05%) | 59.99 | 53.70 - 59.99 | 0.9473 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 2.8715 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.5878 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.2999 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.5403 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.7835 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.6637 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 1.5087 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.4642 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.3331 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.2344 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 48.23 and 61.52
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.04 (-13.24%) | 66.99 | 53.70 - 66.99 | 1.5854 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9713 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4294 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4973 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9023 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6068 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.5494 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5581 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.0487 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8514 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4248 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.55 |
| 35 day DMA | 64.15 |
| 50 day DMA | 66.71 |
| 100 day DMA | 79.45 |
| 150 day DMA | 90.92 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.65 | 60.3 |
| 12 day EMA | 59.72 | 60.39 | 61.31 |
| 20 day EMA | 61.37 | 61.93 | 62.62 |
| 35 day EMA | 64.23 | 64.71 | 65.26 |
| 50 day EMA | 66.9 | 67.34 | 67.83 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.9 | 60.13 |
| 12 day SMA | 60.04 | 60.74 | 61.4 |
| 20 day SMA | 61.55 | 61.9 | 62.34 |
| 35 day SMA | 64.15 | 64.52 | 64.89 |
| 50 day SMA | 66.71 | 67.14 | 67.59 |
| 100 day SMA | 79.45 | 80.07 | 80.67 |
| 150 day SMA | 90.92 | 91.28 | 91.64 |
| 200 day SMA | 98.51 | 98.86 | 99.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.