Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 103.33 and 104.48
| Daily Target 1 | 102.52 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.82 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.45 (1.42%) | 103.25 | 103.20 - 104.35 | 0.1251 times | Thu 20 August 2026 | 102.00 (0.69%) | 98.00 | 98.00 - 103.85 | 0.2872 times | Wed 19 August 2026 | 101.30 (-1.55%) | 102.80 | 101.00 - 102.80 | 1.3193 times | Tue 18 August 2026 | 102.90 (0.44%) | 102.45 | 100.60 - 104.45 | 1.7799 times | Mon 17 August 2026 | 102.45 (-3.44%) | 101.00 | 101.00 - 104.30 | 1.6349 times | Fri 14 August 2026 | 106.10 (-1.76%) | 108.00 | 104.00 - 108.00 | 0.9326 times | Thu 13 August 2026 | 108.00 (-0.74%) | 105.35 | 105.30 - 108.00 | 0.6852 times | Wed 12 August 2026 | 108.80 (-1.09%) | 108.00 | 104.50 - 109.90 | 2.3202 times | Tue 11 August 2026 | 110.00 (1.8%) | 110.75 | 110.00 - 110.75 | 0.5943 times | Mon 10 August 2026 | 108.05 (-1.77%) | 112.00 | 108.05 - 112.00 | 0.3213 times | Fri 07 August 2026 | 110.00 (-1.35%) | 111.00 | 106.40 - 114.45 | 0.2218 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 100.73 and 107.18
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.6072 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.5157 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.8169 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.7929 times | Wed 22 July 2026 | 108.75 (-2.03%) | 110.00 | 108.30 - 114.95 | 0.4671 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 1.0025 times | Thu 09 July 2026 | 115.50 (-0.43%) | 115.00 | 112.00 - 115.90 | 0.2673 times | Fri 03 July 2026 | 116.00 (-1.9%) | 117.70 | 111.00 - 117.70 | 1.3861 times | Thu 25 June 2026 | 118.25 (0.25%) | 117.95 | 112.00 - 118.25 | 1.1224 times | Fri 19 June 2026 | 117.95 (-1.46%) | 125.60 | 115.00 - 125.60 | 1.022 times | Fri 12 June 2026 | 119.70 (-5.49%) | 137.00 | 116.70 - 154.60 | 51.3825 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 92.33 and 109.13
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.45 (-5.4%) | 109.35 | 98.00 - 114.80 | 0.0891 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.0729 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.2625 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0426 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.163 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.1106 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0853 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0334 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.0098 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.1307 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1807 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 106.21 |
| 20 day DMA | 108.35 |
| 35 day DMA | 110.4 |
| 50 day DMA | 113.75 |
| 100 day DMA | 111.49 |
| 150 day DMA | 121.92 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.22 | 103.83 |
| 12 day EMA | 105.51 | 105.88 | 106.58 |
| 20 day EMA | 107.36 | 107.77 | 108.38 |
| 35 day EMA | 109.98 | 110.36 | 110.85 |
| 50 day EMA | 112.09 | 112.44 | 112.87 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.95 | 104.15 |
| 12 day SMA | 106.21 | 106.93 | 107.66 |
| 20 day SMA | 108.35 | 108.61 | 109.21 |
| 35 day SMA | 110.4 | 110.82 | 111.12 |
| 50 day SMA | 113.75 | 113.79 | 113.89 |
| 100 day SMA | 111.49 | 111.53 | 111.64 |
| 150 day SMA | 121.92 | 122.07 | 122.27 |
| 200 day SMA | 123.9 | 124.08 | 124.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.