Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 86.11 and 90.2
| Daily Target 1 | 85.18 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 89.27 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 93.36 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.90 (0.6%) | 90.50 | 87.41 - 91.50 | 2.8271 times | Mon 05 October 2026 | 88.37 (-0.57%) | 92.40 | 88.00 - 93.00 | 0.2487 times | Thu 01 October 2026 | 88.88 (-5.95%) | 93.78 | 87.80 - 93.78 | 2.0543 times | Tue 29 September 2026 | 94.50 (0.32%) | 94.20 | 93.00 - 95.50 | 1.0252 times | Mon 28 September 2026 | 94.20 (-1.31%) | 100.00 | 94.20 - 100.00 | 1.5608 times | Fri 25 September 2026 | 95.45 (-0.47%) | 93.00 | 93.00 - 97.80 | 1.4881 times | Thu 24 September 2026 | 95.90 (0.05%) | 96.05 | 95.90 - 97.00 | 0.5203 times | Wed 23 September 2026 | 95.85 (0.31%) | 95.85 | 95.85 - 95.85 | 0.0038 times | Tue 22 September 2026 | 95.55 (-2.7%) | 98.20 | 95.55 - 98.20 | 0.2678 times | Mon 21 September 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0038 times | Fri 18 September 2026 | 98.20 (1.34%) | 97.45 | 97.45 - 98.20 | 0.153 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 85.36 and 90.95
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.90 (0.02%) | 92.40 | 87.41 - 93.00 | 0.7452 times | Thu 01 October 2026 | 88.88 (-6.88%) | 100.00 | 87.80 - 100.00 | 1.1243 times | Fri 25 September 2026 | 95.45 (-2.8%) | 98.20 | 93.00 - 98.20 | 0.5533 times | Fri 18 September 2026 | 98.20 (-1.75%) | 99.00 | 96.50 - 99.20 | 0.8611 times | Fri 11 September 2026 | 99.95 (-1.62%) | 97.00 | 97.00 - 101.05 | 0.3179 times | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.3171 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 0.9686 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.6776 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.5822 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.8527 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.8277 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 84.97 and 91.34
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.90 (-5.93%) | 93.78 | 87.41 - 93.78 | 0.045 times | Tue 29 September 2026 | 94.50 (-12.01%) | 102.10 | 93.00 - 103.00 | 0.125 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.192 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.1217 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 2.1088 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0712 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.2723 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 6.8659 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.1424 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0558 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 5.0272 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 94.24 |
| 20 day DMA | 96.16 |
| 35 day DMA | 99.07 |
| 50 day DMA | 102.5 |
| 100 day DMA | 107.91 |
| 150 day DMA | 111.7 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.5 | 93.07 |
| 12 day EMA | 93.49 | 94.32 | 95.4 |
| 20 day EMA | 95.69 | 96.4 | 97.24 |
| 35 day EMA | 99.07 | 99.67 | 100.33 |
| 50 day EMA | 102.17 | 102.71 | 103.29 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 92.28 | 93.79 |
| 12 day SMA | 94.24 | 95.04 | 95.78 |
| 20 day SMA | 96.16 | 96.82 | 97.53 |
| 35 day SMA | 99.07 | 99.61 | 100.2 |
| 50 day SMA | 102.5 | 103 | 103.43 |
| 100 day SMA | 107.91 | 108.14 | 108.4 |
| 150 day SMA | 111.7 | 112.03 | 112.37 |
| 200 day SMA | 118.84 | 119.04 | 119.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.