AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 155.28 and 157.58 | Daily Target 1 | 154.7 | | Daily Target 2 | 155.85 | | Daily Target 3 | 157 | | Daily Target 4 | 158.15 | | Daily Target 5 | 159.3 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.00 (-1.26%) |
157.85 |
155.85 - 158.15 |
1.3633 times |
Wed 02 July 2025 |
159.00 (0.38%) |
157.95 |
155.15 - 159.00 |
0.1959 times |
Tue 01 July 2025 |
158.40 (1.73%) |
156.00 |
156.00 - 159.00 |
0.465 times |
Mon 30 June 2025 |
155.70 (-0.83%) |
156.90 |
154.60 - 157.00 |
0.8459 times |
Fri 27 June 2025 |
157.00 (-0.76%) |
158.50 |
157.00 - 159.00 |
0.058 times |
Thu 26 June 2025 |
158.20 (1.25%) |
158.15 |
158.00 - 158.20 |
0.5561 times |
Wed 25 June 2025 |
156.25 (-1.88%) |
159.00 |
155.30 - 160.00 |
1.6586 times |
Tue 24 June 2025 |
159.25 (4.63%) |
153.60 |
152.80 - 166.25 |
1.9815 times |
Mon 23 June 2025 |
152.20 (1.43%) |
152.80 |
149.55 - 154.95 |
1.62 times |
Thu 19 June 2025 |
150.05 (-3.19%) |
157.40 |
149.50 - 158.25 |
1.2557 times |
Wed 18 June 2025 |
155.00 (-2.82%) |
155.00 |
153.85 - 159.50 |
0.9328 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 155.8 and 160.2 | Weekly Target 1 | 152.47 | | Weekly Target 2 | 154.73 | | Weekly Target 3 | 156.86666666667 | | Weekly Target 4 | 159.13 | | Weekly Target 5 | 161.27 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.00 (0%) |
156.90 |
154.60 - 159.00 |
0.3086 times |
Fri 27 June 2025 |
157.00 (4.63%) |
152.80 |
149.55 - 166.25 |
0.6316 times |
Thu 19 June 2025 |
150.05 (-6.22%) |
148.00 |
148.00 - 160.65 |
0.5326 times |
Fri 13 June 2025 |
160.00 (0.91%) |
160.00 |
156.65 - 168.15 |
2.6181 times |
Fri 06 June 2025 |
158.55 (-2.13%) |
162.25 |
156.10 - 167.75 |
0.8553 times |
Fri 30 May 2025 |
162.00 (2.47%) |
154.00 |
152.00 - 172.00 |
0.7081 times |
Fri 23 May 2025 |
158.10 (-2.53%) |
179.95 |
156.30 - 179.95 |
1.9685 times |
Fri 16 May 2025 |
162.20 (10.53%) |
153.00 |
151.10 - 163.85 |
0.6807 times |
Fri 09 May 2025 |
146.75 (-4.08%) |
153.00 |
130.10 - 157.80 |
0.8838 times |
Fri 02 May 2025 |
153.00 (-4.32%) |
148.65 |
148.65 - 165.65 |
0.8127 times |
Fri 25 April 2025 |
159.90 (12.09%) |
143.00 |
140.80 - 173.15 |
2.0547 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 156.08 and 159.93 | Monthly Target 1 | 153.2 | | Monthly Target 2 | 155.1 | | Monthly Target 3 | 157.05 | | Monthly Target 4 | 158.95 | | Monthly Target 5 | 160.9 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.00 (0.83%) |
156.00 |
155.15 - 159.00 |
0.0312 times |
Mon 30 June 2025 |
155.70 (-3.89%) |
162.25 |
148.00 - 168.15 |
0.6787 times |
Fri 30 May 2025 |
162.00 (5.78%) |
153.15 |
130.10 - 179.95 |
0.6289 times |
Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.6056 times |
Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
1.4719 times |
Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
1.1678 times |
Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
0.9084 times |
Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
1.6931 times |
Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
0.9899 times |
Thu 31 October 2024 |
201.95 (-8.7%) |
223.95 |
196.10 - 259.95 |
1.8245 times |
Mon 30 September 2024 |
221.20 (4.54%) |
203.60 |
203.60 - 244.35 |
2.2293 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 157.42 | | 12 day DMA | 156.46 | | 20 day DMA | 158.33 | | 35 day DMA | 159.9 | | 50 day DMA | 158.75 | | 100 day DMA | 155.95 | | 150 day DMA | 168.77 | | 200 day DMA | 179.3 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.5 | 157.75 | 157.12 | | 12 day EMA | 157.56 | 157.66 | 157.42 | | 20 day EMA | 157.91 | 158.01 | 157.91 | | 35 day EMA | 157.42 | 157.44 | 157.35 | | 50 day EMA | 157.16 | 157.17 | 157.1 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.42 | 157.66 | 157.11 | | 12 day SMA | 156.46 | 156.48 | 156.57 | | 20 day SMA | 158.33 | 158.65 | 158.83 | | 35 day SMA | 159.9 | 159.92 | 159.84 | | 50 day SMA | 158.75 | 158.48 | 158.16 | | 100 day SMA | 155.95 | 156.16 | 156.19 | | 150 day SMA | 168.77 | 168.97 | 169.14 | | 200 day SMA | 179.3 | 179.58 | 179.83 |
|
|
