AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 126.95 and 128.95 | Daily Target 1 | 126.45 | | Daily Target 2 | 127.45 | | Daily Target 3 | 128.45 | | Daily Target 4 | 129.45 | | Daily Target 5 | 130.45 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128.45 (0.23%) |
129.45 |
127.45 - 129.45 |
0.9245 times |
Wed 12 November 2025 |
128.15 (-1.04%) |
135.90 |
126.05 - 136.55 |
2.0958 times |
Tue 11 November 2025 |
129.50 (0.27%) |
129.85 |
127.85 - 133.05 |
1.0649 times |
Mon 10 November 2025 |
129.15 (-1.11%) |
129.50 |
128.65 - 130.90 |
2.1007 times |
Fri 07 November 2025 |
130.60 (1.2%) |
131.75 |
130.60 - 131.75 |
0.1258 times |
Thu 06 November 2025 |
129.05 (0.19%) |
128.80 |
128.80 - 132.40 |
2.0765 times |
Tue 04 November 2025 |
128.80 (-2.65%) |
133.30 |
128.80 - 133.30 |
0.1694 times |
Mon 03 November 2025 |
132.30 (0.99%) |
121.35 |
121.35 - 132.30 |
0.1162 times |
Fri 31 October 2025 |
131.00 (0.08%) |
131.20 |
131.00 - 131.20 |
0.1162 times |
Wed 29 October 2025 |
130.90 (-0.83%) |
129.15 |
129.15 - 131.70 |
1.2101 times |
Tue 28 October 2025 |
132.00 (1.81%) |
130.95 |
130.35 - 132.00 |
1.3359 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 122 and 132.5 | Weekly Target 1 | 119.85 | | Weekly Target 2 | 124.15 | | Weekly Target 3 | 130.35 | | Weekly Target 4 | 134.65 | | Weekly Target 5 | 140.85 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128.45 (-1.65%) |
129.50 |
126.05 - 136.55 |
0.4244 times |
Fri 07 November 2025 |
130.60 (-0.31%) |
121.35 |
121.35 - 133.30 |
0.1707 times |
Fri 31 October 2025 |
131.00 (-1.36%) |
130.15 |
129.15 - 133.15 |
0.1916 times |
Thu 23 October 2025 |
132.80 (1.65%) |
133.00 |
130.65 - 133.00 |
0.1803 times |
Fri 17 October 2025 |
130.65 (-1.32%) |
139.95 |
130.05 - 139.95 |
0.8604 times |
Fri 10 October 2025 |
132.40 (-2.18%) |
135.35 |
130.15 - 136.45 |
1.1639 times |
Fri 03 October 2025 |
135.35 (0.37%) |
125.75 |
125.75 - 139.60 |
1.9021 times |
Fri 26 September 2025 |
134.85 (-3.88%) |
141.30 |
133.00 - 142.95 |
3.3728 times |
Fri 19 September 2025 |
140.30 (1.59%) |
139.00 |
134.05 - 142.10 |
1.3505 times |
Fri 12 September 2025 |
138.10 (0.07%) |
139.70 |
137.85 - 143.00 |
0.3832 times |
Fri 05 September 2025 |
138.00 (0.11%) |
141.00 |
134.15 - 143.20 |
1.1931 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 124.9 and 140.1 | Monthly Target 1 | 113.58 | | Monthly Target 2 | 121.02 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 136.22 | | Monthly Target 5 | 143.98 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128.45 (-1.95%) |
121.35 |
121.35 - 136.55 |
0.0544 times |
Fri 31 October 2025 |
131.00 (-1.8%) |
134.60 |
129.15 - 139.95 |
0.2732 times |
Tue 30 September 2025 |
133.40 (-3.23%) |
141.00 |
125.75 - 143.20 |
0.6959 times |
Fri 29 August 2025 |
137.85 (-4.1%) |
143.35 |
136.70 - 148.00 |
0.6802 times |
Thu 31 July 2025 |
143.75 (-7.68%) |
156.00 |
142.20 - 184.00 |
1.8034 times |
Mon 30 June 2025 |
155.70 (-3.89%) |
162.25 |
148.00 - 168.15 |
0.9678 times |
Fri 30 May 2025 |
162.00 (5.78%) |
153.15 |
130.10 - 179.95 |
0.8969 times |
Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.8636 times |
Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
2.0992 times |
Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
1.6654 times |
Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
1.2955 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 129.17 | | 12 day DMA | 129.96 | | 20 day DMA | 130.82 | | 35 day DMA | 133.09 | | 50 day DMA | 134.87 | | 100 day DMA | 141.73 | | 150 day DMA | 145.78 | | 200 day DMA | 150.41 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.97 | 129.23 | 129.77 | | 12 day EMA | 129.93 | 130.2 | 130.57 | | 20 day EMA | 130.95 | 131.21 | 131.53 | | 35 day EMA | 132.88 | 133.14 | 133.43 | | 50 day EMA | 134.86 | 135.12 | 135.4 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.17 | 129.29 | 129.42 | | 12 day SMA | 129.96 | 130.33 | 130.71 | | 20 day SMA | 130.82 | 130.97 | 131.23 | | 35 day SMA | 133.09 | 133.44 | 133.83 | | 50 day SMA | 134.87 | 135.06 | 135.37 | | 100 day SMA | 141.73 | 142.05 | 142.39 | | 150 day SMA | 145.78 | 145.92 | 146.04 | | 200 day SMA | 150.41 | 150.73 | 151.08 |
|
|
