AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 160.18 and 163.03 | Daily Target 1 | 159.5 | | Daily Target 2 | 160.85 | | Daily Target 3 | 162.35 | | Daily Target 4 | 163.7 | | Daily Target 5 | 165.2 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.20 (2.37%) |
163.85 |
161.00 - 163.85 |
0.2399 times |
Thu 15 May 2025 |
158.45 (0.51%) |
157.00 |
157.00 - 163.50 |
0.4761 times |
Wed 14 May 2025 |
157.65 (0.96%) |
158.15 |
157.60 - 158.85 |
0.6505 times |
Tue 13 May 2025 |
156.15 (2.46%) |
156.00 |
154.60 - 161.50 |
1.4386 times |
Mon 12 May 2025 |
152.40 (3.85%) |
153.00 |
151.10 - 155.85 |
1.5458 times |
Fri 09 May 2025 |
146.75 (-1.24%) |
131.65 |
131.65 - 152.00 |
1.7449 times |
Thu 08 May 2025 |
148.60 (-0.1%) |
149.40 |
145.90 - 153.75 |
0.6287 times |
Wed 07 May 2025 |
148.75 (-1.75%) |
130.10 |
130.10 - 150.75 |
2.0009 times |
Tue 06 May 2025 |
151.40 (-2.2%) |
155.95 |
150.55 - 157.80 |
0.2674 times |
Mon 05 May 2025 |
154.80 (1.18%) |
153.00 |
149.40 - 155.60 |
1.0071 times |
Fri 02 May 2025 |
153.00 (-0.1%) |
153.15 |
152.05 - 155.65 |
0.9009 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 156.65 and 169.4 | Weekly Target 1 | 146.3 | | Weekly Target 2 | 154.25 | | Weekly Target 3 | 159.05 | | Weekly Target 4 | 167 | | Weekly Target 5 | 171.8 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.20 (10.53%) |
153.00 |
151.10 - 163.85 |
0.5611 times |
Fri 09 May 2025 |
146.75 (-4.08%) |
153.00 |
130.10 - 157.80 |
0.7285 times |
Fri 02 May 2025 |
153.00 (-4.32%) |
148.65 |
148.65 - 165.65 |
0.6699 times |
Fri 25 April 2025 |
159.90 (12.09%) |
143.00 |
140.80 - 173.15 |
1.6936 times |
Thu 17 April 2025 |
142.65 (4.47%) |
136.90 |
136.00 - 145.25 |
0.4924 times |
Fri 11 April 2025 |
136.55 (3.06%) |
132.65 |
128.60 - 137.60 |
0.2874 times |
Fri 04 April 2025 |
132.50 (-2.14%) |
136.80 |
131.05 - 140.75 |
0.4508 times |
Fri 28 March 2025 |
135.40 (-7.55%) |
147.05 |
132.75 - 152.70 |
1.6768 times |
Fri 21 March 2025 |
146.45 (8.8%) |
135.90 |
132.25 - 148.75 |
1.0466 times |
Thu 13 March 2025 |
134.60 (-5.28%) |
141.50 |
131.95 - 143.50 |
2.393 times |
Fri 07 March 2025 |
142.10 (-4.18%) |
150.75 |
128.00 - 159.90 |
3.3375 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 146.15 and 179.9 | Monthly Target 1 | 118.3 | | Monthly Target 2 | 140.25 | | Monthly Target 3 | 152.05 | | Monthly Target 4 | 174 | | Monthly Target 5 | 185.8 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.20 (5.91%) |
153.15 |
130.10 - 163.85 |
0.1781 times |
Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.4406 times |
Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
1.071 times |
Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
0.8497 times |
Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
0.661 times |
Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
1.2319 times |
Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
0.7202 times |
Thu 31 October 2024 |
201.95 (-8.7%) |
223.95 |
196.10 - 259.95 |
1.3275 times |
Mon 30 September 2024 |
221.20 (4.54%) |
203.60 |
203.60 - 244.35 |
1.622 times |
Fri 30 August 2024 |
211.60 (-13.17%) |
237.05 |
201.00 - 242.40 |
1.898 times |
Wed 31 July 2024 |
243.70 (22.09%) |
202.90 |
189.95 - 307.00 |
7.0625 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 157.37 | | 12 day DMA | 153.61 | | 20 day DMA | 154.48 | | 35 day DMA | 147.57 | | 50 day DMA | 146.41 | | 100 day DMA | 166.94 | | 150 day DMA | 179.6 | | 200 day DMA | 190 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.79 | 155.59 | 154.16 | | 12 day EMA | 154.96 | 153.65 | 152.78 | | 20 day EMA | 153.03 | 152.07 | 151.4 | | 35 day EMA | 151.41 | 150.78 | 150.33 | | 50 day EMA | 148.84 | 148.3 | 147.89 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.37 | 154.28 | 152.31 | | 12 day SMA | 153.61 | 153.43 | 153.51 | | 20 day SMA | 154.48 | 153.37 | 152.27 | | 35 day SMA | 147.57 | 146.76 | 146.08 | | 50 day SMA | 146.41 | 146.42 | 146.54 | | 100 day SMA | 166.94 | 167.37 | 167.83 | | 150 day SMA | 179.6 | 179.94 | 180.32 | | 200 day SMA | 190 | 190.18 | 190.37 |
|
|
