AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 170.55 and 184.7 | Daily Target 1 | 167.93 | | Daily Target 2 | 173.17 | | Daily Target 3 | 182.08333333333 | | Daily Target 4 | 187.32 | | Daily Target 5 | 196.23 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
178.40 (10.02%) |
184.00 |
176.85 - 191.00 |
6.1487 times |
Mon 27 January 2025 |
162.15 (-8.34%) |
185.00 |
160.15 - 185.00 |
0.2904 times |
Fri 24 January 2025 |
176.90 (-2.59%) |
184.60 |
171.80 - 184.60 |
0.0646 times |
Thu 23 January 2025 |
181.60 (-0.79%) |
183.15 |
181.25 - 184.65 |
0.6249 times |
Wed 22 January 2025 |
183.05 (-1.85%) |
182.80 |
182.80 - 187.15 |
0.1367 times |
Tue 21 January 2025 |
186.50 (-0.8%) |
189.50 |
186.00 - 194.95 |
0.0986 times |
Mon 20 January 2025 |
188.00 (0.64%) |
194.10 |
187.65 - 194.10 |
1.4106 times |
Fri 17 January 2025 |
186.80 (2.1%) |
183.30 |
182.35 - 187.40 |
0.3856 times |
Thu 16 January 2025 |
182.95 (0.52%) |
184.40 |
182.50 - 188.40 |
0.7346 times |
Wed 15 January 2025 |
182.00 (0.75%) |
182.05 |
182.00 - 182.05 |
0.1052 times |
Tue 14 January 2025 |
180.65 (5.58%) |
170.35 |
170.35 - 181.50 |
2.2374 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 153.85 and 184.7 | Weekly Target 1 | 145.67 | | Weekly Target 2 | 162.03 | | Weekly Target 3 | 176.51666666667 | | Weekly Target 4 | 192.88 | | Weekly Target 5 | 207.37 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
178.40 (0.85%) |
185.00 |
160.15 - 191.00 |
0.9393 times |
Fri 24 January 2025 |
176.90 (-5.3%) |
194.10 |
171.80 - 194.95 |
0.3407 times |
Fri 17 January 2025 |
186.80 (-1.68%) |
189.20 |
169.60 - 189.20 |
0.742 times |
Fri 10 January 2025 |
190.00 (-7%) |
196.00 |
185.00 - 202.40 |
0.4501 times |
Fri 03 January 2025 |
204.30 (-2.83%) |
210.95 |
198.35 - 215.60 |
0.8696 times |
Fri 27 December 2024 |
210.25 (5.95%) |
191.15 |
187.70 - 228.45 |
3.8039 times |
Fri 20 December 2024 |
198.45 (-6.1%) |
220.00 |
195.55 - 220.00 |
0.622 times |
Fri 13 December 2024 |
211.35 (1.37%) |
204.25 |
201.70 - 219.45 |
0.4308 times |
Fri 06 December 2024 |
208.50 (3.89%) |
196.00 |
196.00 - 212.50 |
0.4617 times |
Fri 29 November 2024 |
200.70 (11.62%) |
180.25 |
176.95 - 214.70 |
1.3398 times |
Fri 22 November 2024 |
179.80 (-3.67%) |
188.00 |
174.25 - 190.70 |
1.2043 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 145.58 and 192.98 | Monthly Target 1 | 134.63 | | Monthly Target 2 | 156.52 | | Monthly Target 3 | 182.03333333333 | | Monthly Target 4 | 203.92 | | Monthly Target 5 | 229.43 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
178.40 (-11.27%) |
201.90 |
160.15 - 207.55 |
0.3327 times |
Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
0.6776 times |
Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
0.3961 times |
Thu 31 October 2024 |
201.95 (-8.7%) |
223.95 |
196.10 - 259.95 |
0.7302 times |
Mon 30 September 2024 |
221.20 (4.54%) |
203.60 |
203.60 - 244.35 |
0.8922 times |
Fri 30 August 2024 |
211.60 (-13.17%) |
237.05 |
201.00 - 242.40 |
1.044 times |
Wed 31 July 2024 |
243.70 (22.09%) |
202.90 |
189.95 - 307.00 |
3.8846 times |
Fri 28 June 2024 |
199.60 (6.54%) |
186.00 |
174.00 - 217.00 |
0.6015 times |
Fri 31 May 2024 |
187.35 (-10.57%) |
209.50 |
184.35 - 211.40 |
0.4807 times |
Tue 30 April 2024 |
209.50 (-7.3%) |
226.40 |
198.00 - 245.00 |
0.9604 times |
Thu 28 March 2024 |
226.00 (20.21%) |
186.80 |
150.05 - 258.00 |
0.974 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 176.42 | | 12 day DMA | 180.01 | | 20 day DMA | 186.86 | | 35 day DMA | 193.86 | | 50 day DMA | 194.42 | | 100 day DMA | 202.66 | | 150 day DMA | 207.11 | | 200 day DMA | 205 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.19 | 175.08 | 181.55 | | 12 day EMA | 180.98 | 181.45 | 184.96 | | 20 day EMA | 184.87 | 185.55 | 188.01 | | 35 day EMA | 188.68 | 189.28 | 190.88 | | 50 day EMA | 192.33 | 192.9 | 194.15 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.42 | 178.04 | 183.21 | | 12 day SMA | 180.01 | 180.98 | 183.48 | | 20 day SMA | 186.86 | 187.99 | 190.23 | | 35 day SMA | 193.86 | 194.67 | 195.99 | | 50 day SMA | 194.42 | 194.59 | 195.03 | | 100 day SMA | 202.66 | 203.01 | 203.48 | | 150 day SMA | 207.11 | 207.26 | 207.54 | | 200 day SMA | 205 | 205.15 | 205.4 |
|
|
