Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 110.78 and 115.23
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 118.93 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.00 (0.85%) | 117.45 | 113.00 - 117.45 | 2.2174 times | Tue 30 June 2026 | 112.05 (-3.82%) | 111.25 | 111.00 - 113.20 | 1.0839 times | Mon 29 June 2026 | 116.50 (-1.48%) | 117.70 | 112.35 - 117.70 | 1.3447 times | Thu 25 June 2026 | 118.25 (4.97%) | 116.10 | 112.00 - 118.25 | 1.913 times | Wed 24 June 2026 | 112.65 (-2.34%) | 118.20 | 112.65 - 118.20 | 0.382 times | Tue 23 June 2026 | 115.35 (0%) | 115.35 | 115.35 - 115.35 | 0.2484 times | Mon 22 June 2026 | 115.35 (-2.2%) | 117.95 | 114.05 - 117.95 | 1.382 times | Fri 19 June 2026 | 117.95 (0.98%) | 116.80 | 115.65 - 119.00 | 0.8478 times | Thu 18 June 2026 | 116.80 (0.82%) | 116.70 | 115.90 - 116.80 | 0.1925 times | Wed 17 June 2026 | 115.85 (-3.54%) | 119.00 | 115.00 - 119.00 | 0.3882 times | Tue 16 June 2026 | 120.10 (2.34%) | 122.00 | 120.10 - 123.20 | 1.0155 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 108.65 and 115.35
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.00 (-4.44%) | 117.70 | 111.00 - 117.70 | 0.2249 times | Thu 25 June 2026 | 118.25 (0.25%) | 117.95 | 112.00 - 118.25 | 0.1901 times | Fri 19 June 2026 | 117.95 (-1.46%) | 125.60 | 115.00 - 125.60 | 0.1731 times | Fri 12 June 2026 | 119.70 (-5.49%) | 137.00 | 116.70 - 154.60 | 8.7008 times | Fri 05 June 2026 | 126.65 (17.87%) | 108.80 | 101.25 - 126.65 | 0.2688 times | Fri 29 May 2026 | 107.45 (1.32%) | 107.30 | 99.10 - 111.95 | 0.0749 times | Fri 22 May 2026 | 106.05 (-2.88%) | 108.00 | 105.05 - 109.20 | 0.0777 times | Fri 15 May 2026 | 109.20 (-0.05%) | 109.25 | 106.30 - 109.30 | 0.0317 times | Thu 07 May 2026 | 109.25 (1.07%) | 108.00 | 106.10 - 114.40 | 0.1346 times | Thu 30 April 2026 | 108.09 (-3.1%) | 114.33 | 107.01 - 117.26 | 0.1234 times | Fri 24 April 2026 | 111.55 (-8.86%) | 120.00 | 111.55 - 122.00 | 0.1534 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 110.78 and 115.23
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 113.00 (0.85%) | 117.45 | 113.00 - 117.45 | 0.0143 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.2584 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0425 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1625 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.0971 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.085 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0333 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 2.9999 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.127 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1801 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4588 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 115.93 |
| 20 day DMA | 118.87 |
| 35 day DMA | 113.86 |
| 50 day DMA | 114.02 |
| 100 day DMA | 120.12 |
| 150 day DMA | 125.58 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 114.92 | 116.35 |
| 12 day EMA | 115.7 | 116.19 | 116.94 |
| 20 day EMA | 115.89 | 116.19 | 116.63 |
| 35 day EMA | 115.71 | 115.87 | 116.09 |
| 50 day EMA | 114.05 | 114.09 | 114.17 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 114.96 | 115.62 |
| 12 day SMA | 115.93 | 116.49 | 116.9 |
| 20 day SMA | 118.87 | 118.62 | 118.43 |
| 35 day SMA | 113.86 | 113.75 | 113.72 |
| 50 day SMA | 114.02 | 114.18 | 114.26 |
| 100 day SMA | 120.12 | 120.54 | 120.98 |
| 150 day SMA | 125.58 | 125.71 | 125.84 |
| 200 day SMA | 128.67 | 128.82 | 128.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.