Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 107.65 and 110.35
| Daily Target 1 | 105.4 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 110.8 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (1.49%) | 106.30 | 106.30 - 109.00 | 0.0209 times | Tue 12 May 2026 | 107.40 (-1.69%) | 109.25 | 107.40 - 109.25 | 0.999 times | Mon 11 May 2026 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 0.0052 times | Thu 07 May 2026 | 109.25 (-1.35%) | 113.50 | 108.25 - 114.40 | 3.5094 times | Wed 06 May 2026 | 110.75 (4.38%) | 111.00 | 110.00 - 111.00 | 0.5805 times | Tue 05 May 2026 | 106.10 (-1.84%) | 108.00 | 106.10 - 108.00 | 0.591 times | Thu 30 April 2026 | 108.09 (-3.48%) | 110.00 | 107.01 - 110.34 | 1.1559 times | Wed 29 April 2026 | 111.99 (-1.76%) | 112.95 | 109.77 - 112.95 | 0.727 times | Tue 28 April 2026 | 114.00 (-2.78%) | 114.00 | 114.00 - 114.00 | 0.0471 times | Mon 27 April 2026 | 117.26 (5.12%) | 114.33 | 114.00 - 117.26 | 2.364 times | Fri 24 April 2026 | 111.55 (-0.07%) | 111.55 | 111.55 - 111.55 | 0.2615 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 106.18 and 109.13
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (-0.23%) | 109.25 | 106.30 - 109.25 | 0.0092 times | Thu 07 May 2026 | 109.25 (1.07%) | 108.00 | 106.10 - 114.40 | 0.042 times | Thu 30 April 2026 | 108.09 (-3.1%) | 114.33 | 107.01 - 117.26 | 0.0386 times | Fri 24 April 2026 | 111.55 (-8.86%) | 120.00 | 111.55 - 122.00 | 0.0479 times | Fri 17 April 2026 | 122.40 (1.2%) | 131.00 | 113.00 - 131.00 | 0.0266 times | Fri 10 April 2026 | 120.95 (12.42%) | 107.59 | 102.00 - 123.53 | 0.1845 times | Thu 02 April 2026 | 107.59 (7.38%) | 100.20 | 93.00 - 107.59 | 9.5288 times | Fri 27 March 2026 | 100.20 (-3.19%) | 105.00 | 97.60 - 118.90 | 0.0603 times | Thu 19 March 2026 | 103.50 (-4.26%) | 108.10 | 102.00 - 108.15 | 0.0287 times | Thu 12 March 2026 | 108.10 (-4.29%) | 107.35 | 102.20 - 109.75 | 0.0333 times | Fri 06 March 2026 | 112.95 (-7.42%) | 116.05 | 112.25 - 118.85 | 0.0428 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 107.55 and 115.85
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.00 (0.84%) | 108.00 | 106.10 - 114.40 | 0.0227 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.169 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.2616 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0884 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0346 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.1203 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.1723 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1874 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4773 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.4665 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.2368 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 110.52 |
| 20 day DMA | 113.92 |
| 35 day DMA | 110.27 |
| 50 day DMA | 114.86 |
| 100 day DMA | 128.37 |
| 150 day DMA | 130.34 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 108.93 | 109.7 |
| 12 day EMA | 110.43 | 110.69 | 111.29 |
| 20 day EMA | 111.57 | 111.84 | 112.31 |
| 35 day EMA | 114.67 | 115 | 115.45 |
| 50 day EMA | 116.44 | 116.74 | 117.12 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 108.55 | 108.69 |
| 12 day SMA | 110.52 | 111.22 | 112.19 |
| 20 day SMA | 113.92 | 114.17 | 114.21 |
| 35 day SMA | 110.27 | 110.24 | 110.23 |
| 50 day SMA | 114.86 | 115.54 | 116.13 |
| 100 day SMA | 128.37 | 128.56 | 128.77 |
| 150 day SMA | 130.34 | 130.53 | 130.73 |
| 200 day SMA | 134.61 | 134.84 | 135.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.