Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 104.2 and 110.3
| Daily Target 1 | 102.9 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 109 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 115.1 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (5.16%) | 109.80 | 106.40 - 112.50 | 3.3007 times | Mon 23 March 2026 | 102.80 (-0.68%) | 105.00 | 102.00 - 105.00 | 0.3217 times | Thu 19 March 2026 | 103.50 (-1.33%) | 108.00 | 103.50 - 108.00 | 2.345 times | Wed 18 March 2026 | 104.90 (-1.04%) | 108.15 | 102.00 - 108.15 | 0.4988 times | Mon 16 March 2026 | 106.00 (-1.94%) | 108.10 | 106.00 - 108.10 | 0.0093 times | Thu 12 March 2026 | 108.10 (-0.41%) | 103.70 | 103.70 - 108.50 | 0.3823 times | Wed 11 March 2026 | 108.55 (0.65%) | 108.60 | 108.50 - 108.60 | 0.0932 times | Tue 10 March 2026 | 107.85 (0.47%) | 107.35 | 102.20 - 109.75 | 2.2844 times | Mon 09 March 2026 | 107.35 (-4.96%) | 107.35 | 107.35 - 107.35 | 0.5501 times | Fri 06 March 2026 | 112.95 (-4.96%) | 113.00 | 112.95 - 113.00 | 0.2145 times | Thu 05 March 2026 | 118.85 (2.41%) | 116.00 | 112.25 - 118.85 | 2.5315 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 105.05 and 115.55
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (4.44%) | 105.00 | 102.00 - 112.50 | 0.9395 times | Thu 19 March 2026 | 103.50 (-4.26%) | 108.10 | 102.00 - 108.15 | 0.74 times | Thu 12 March 2026 | 108.10 (-4.29%) | 107.35 | 102.20 - 109.75 | 0.8585 times | Fri 06 March 2026 | 112.95 (-7.42%) | 116.05 | 112.25 - 118.85 | 1.1016 times | Fri 27 February 2026 | 122.00 (-6.15%) | 126.00 | 120.80 - 127.30 | 0.3071 times | Mon 16 February 2026 | 130.00 (-1.81%) | 132.40 | 129.00 - 136.55 | 1.4607 times | Thu 12 February 2026 | 132.40 (-7.38%) | 139.95 | 130.20 - 142.00 | 2.2938 times | Fri 06 February 2026 | 142.95 (-1.14%) | 138.00 | 136.05 - 143.40 | 1.0701 times | Fri 30 January 2026 | 144.60 (3.54%) | 132.70 | 130.50 - 145.00 | 0.532 times | Fri 23 January 2026 | 139.65 (-8.09%) | 148.00 | 139.65 - 154.70 | 0.6965 times | Fri 16 January 2026 | 151.95 (-0.1%) | 153.45 | 146.00 - 153.45 | 0.3531 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 96.63 and 113.48
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (-11.39%) | 116.05 | 102.00 - 118.85 | 0.0835 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.1177 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0461 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 4.155 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.561 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2495 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.6355 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.6212 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.6468 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.8838 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.819 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 108.75 |
| 20 day DMA | 117.3 |
| 35 day DMA | 127.93 |
| 50 day DMA | 136.41 |
| 100 day DMA | 133.89 |
| 150 day DMA | 136.16 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.04 | 106.16 |
| 12 day EMA | 110.28 | 110.68 | 112.11 |
| 20 day EMA | 116.08 | 116.92 | 118.41 |
| 35 day EMA | 125.43 | 126.45 | 127.84 |
| 50 day EMA | 134.96 | 136.06 | 137.42 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.06 | 106.21 |
| 12 day SMA | 108.75 | 109.91 | 111.95 |
| 20 day SMA | 117.3 | 118.73 | 120.73 |
| 35 day SMA | 127.93 | 129.2 | 130.44 |
| 50 day SMA | 136.41 | 137.61 | 139.01 |
| 100 day SMA | 133.89 | 134.16 | 134.46 |
| 150 day SMA | 136.16 | 136.45 | 136.76 |
| 200 day SMA | 141.52 | 141.72 | 141.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.