AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech 537292 are 139.2 and 141.75 | Daily Target 1 | 137.13 | | Daily Target 2 | 138.72 | | Daily Target 3 | 139.68333333333 | | Daily Target 4 | 141.27 | | Daily Target 5 | 142.23 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.30 (-0.6%) |
140.05 |
138.10 - 140.65 |
1.0381 times |
Thu 18 September 2025 |
141.15 (0.43%) |
134.05 |
134.05 - 141.30 |
3.2293 times |
Wed 17 September 2025 |
140.55 (-0.99%) |
140.20 |
139.15 - 141.35 |
0.5037 times |
Tue 16 September 2025 |
141.95 (1.32%) |
140.60 |
140.00 - 141.95 |
0.1226 times |
Mon 15 September 2025 |
140.10 (1.45%) |
139.00 |
139.00 - 142.10 |
2.896 times |
Fri 12 September 2025 |
138.10 (-0.14%) |
140.95 |
138.10 - 140.95 |
0.6474 times |
Thu 11 September 2025 |
138.30 (-1.64%) |
140.40 |
138.05 - 140.85 |
0.7681 times |
Wed 10 September 2025 |
140.60 (0.46%) |
139.00 |
139.00 - 143.00 |
0.4827 times |
Tue 09 September 2025 |
139.95 (1.08%) |
138.80 |
137.85 - 139.95 |
0.0785 times |
Mon 08 September 2025 |
138.45 (0.33%) |
139.70 |
138.45 - 140.85 |
0.2337 times |
Fri 05 September 2025 |
138.00 (-0.25%) |
139.05 |
134.15 - 139.05 |
4.208 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech 537292 are 137.18 and 145.23 | Weekly Target 1 | 130.77 | | Weekly Target 2 | 135.53 | | Weekly Target 3 | 138.81666666667 | | Weekly Target 4 | 143.58 | | Weekly Target 5 | 146.87 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.30 (1.59%) |
139.00 |
134.05 - 142.10 |
0.4952 times |
Fri 12 September 2025 |
138.10 (0.07%) |
139.70 |
137.85 - 143.00 |
0.1405 times |
Fri 05 September 2025 |
138.00 (0.11%) |
141.00 |
134.15 - 143.20 |
0.4375 times |
Fri 29 August 2025 |
137.85 (-3.6%) |
140.70 |
136.70 - 146.70 |
0.55 times |
Fri 22 August 2025 |
143.00 (2.44%) |
139.95 |
138.05 - 148.00 |
0.7424 times |
Thu 14 August 2025 |
139.60 (-0.29%) |
140.00 |
137.15 - 142.35 |
0.4502 times |
Fri 08 August 2025 |
140.00 (-2.71%) |
143.50 |
137.55 - 144.00 |
0.7083 times |
Fri 01 August 2025 |
143.90 (-0.14%) |
145.90 |
142.60 - 147.80 |
0.654 times |
Fri 25 July 2025 |
144.10 (-3.87%) |
150.00 |
143.00 - 160.00 |
1.9473 times |
Fri 18 July 2025 |
149.90 (-1.83%) |
152.00 |
142.20 - 152.65 |
3.8745 times |
Fri 11 July 2025 |
152.70 (-3.05%) |
157.90 |
151.00 - 184.00 |
0.8356 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech 537292 are 132.6 and 141.75 | Monthly Target 1 | 130.03 | | Monthly Target 2 | 135.17 | | Monthly Target 3 | 139.18333333333 | | Monthly Target 4 | 144.32 | | Monthly Target 5 | 148.33 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
140.30 (1.78%) |
141.00 |
134.05 - 143.20 |
0.2066 times |
Fri 29 August 2025 |
137.85 (-4.1%) |
143.35 |
136.70 - 148.00 |
0.5251 times |
Thu 31 July 2025 |
143.75 (-7.68%) |
156.00 |
142.20 - 184.00 |
1.3921 times |
Mon 30 June 2025 |
155.70 (-3.89%) |
162.25 |
148.00 - 168.15 |
0.7471 times |
Fri 30 May 2025 |
162.00 (5.78%) |
153.15 |
130.10 - 179.95 |
0.6924 times |
Wed 30 April 2025 |
153.15 (13.11%) |
136.80 |
128.60 - 173.15 |
0.6666 times |
Fri 28 March 2025 |
135.40 (-8.7%) |
150.75 |
128.00 - 159.90 |
1.6205 times |
Fri 28 February 2025 |
148.30 (-19.18%) |
194.05 |
146.95 - 207.90 |
1.2856 times |
Fri 31 January 2025 |
183.50 (-8.73%) |
201.90 |
160.15 - 207.55 |
1.0001 times |
Tue 31 December 2024 |
201.05 (0.17%) |
196.00 |
187.70 - 228.45 |
1.8639 times |
Fri 29 November 2024 |
200.70 (-0.62%) |
201.95 |
174.25 - 214.70 |
1.0897 times |
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value | | 5 day DMA | 140.81 | | 12 day DMA | 139.65 | | 20 day DMA | 139.56 | | 35 day DMA | 140.19 | | 50 day DMA | 142.77 | | 100 day DMA | 150.41 | | 150 day DMA | 150.85 | | 200 day DMA | 161.77 | EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.47 | 140.56 | 140.26 | | 12 day EMA | 140.05 | 140 | 139.79 | | 20 day EMA | 140.22 | 140.21 | 140.11 | | 35 day EMA | 141.83 | 141.92 | 141.97 | | 50 day EMA | 143.65 | 143.79 | 143.9 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.81 | 140.37 | 139.8 | | 12 day SMA | 139.65 | 139.55 | 139.31 | | 20 day SMA | 139.56 | 139.45 | 139.69 | | 35 day SMA | 140.19 | 140.29 | 140.43 | | 50 day SMA | 142.77 | 143.06 | 143.34 | | 100 day SMA | 150.41 | 150.6 | 150.79 | | 150 day SMA | 150.85 | 151.16 | 151.45 | | 200 day SMA | 161.77 | 161.97 | 162.15 |
|
|
