NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen Strong Daily Stock price targets for NathBiogen 537291 are 159.9 and 162.4 | Daily Target 1 | 159.43 | | Daily Target 2 | 160.37 | | Daily Target 3 | 161.93333333333 | | Daily Target 4 | 162.87 | | Daily Target 5 | 164.43 |
Daily price and volume Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
161.30 (-1.44%) |
162.60 |
161.00 - 163.50 |
1.8015 times |
Tue 18 November 2025 |
163.65 (-1.42%) |
164.80 |
162.00 - 165.50 |
0.3167 times |
Mon 17 November 2025 |
166.00 (-0.51%) |
168.50 |
166.00 - 168.50 |
0.1988 times |
Fri 14 November 2025 |
166.85 (1.31%) |
168.20 |
166.65 - 168.80 |
0.5236 times |
Thu 13 November 2025 |
164.70 (-0.84%) |
167.50 |
164.70 - 169.00 |
0.3944 times |
Wed 12 November 2025 |
166.10 (-1.72%) |
167.10 |
164.60 - 167.10 |
1.3274 times |
Tue 11 November 2025 |
169.00 (0.3%) |
167.90 |
164.10 - 170.00 |
2.3294 times |
Mon 10 November 2025 |
168.50 (-2.09%) |
166.05 |
166.05 - 179.00 |
0.7198 times |
Fri 07 November 2025 |
172.10 (3.12%) |
167.50 |
167.20 - 172.90 |
0.9475 times |
Thu 06 November 2025 |
166.90 (-3.53%) |
174.75 |
166.60 - 174.75 |
1.4409 times |
Tue 04 November 2025 |
173.00 (0.82%) |
171.95 |
171.95 - 173.00 |
0.0326 times |
Weekly price and charts NathBiogen Strong weekly Stock price targets for NathBiogen 537291 are 157.4 and 164.9 | Weekly Target 1 | 156.1 | | Weekly Target 2 | 158.7 | | Weekly Target 3 | 163.6 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 171.1 |
Weekly price and volumes for Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
161.30 (-3.33%) |
168.50 |
161.00 - 168.50 |
0.4163 times |
Fri 14 November 2025 |
166.85 (-3.05%) |
166.05 |
164.10 - 179.00 |
0.9514 times |
Fri 07 November 2025 |
172.10 (-1.09%) |
176.00 |
166.60 - 176.00 |
0.6703 times |
Fri 31 October 2025 |
174.00 (0.81%) |
170.00 |
167.50 - 175.50 |
0.8952 times |
Thu 23 October 2025 |
172.60 (2.4%) |
169.95 |
167.00 - 173.40 |
0.3118 times |
Fri 17 October 2025 |
168.55 (-4.72%) |
182.70 |
166.05 - 182.70 |
1.4672 times |
Fri 10 October 2025 |
176.90 (4.3%) |
165.25 |
164.25 - 178.00 |
1.0748 times |
Fri 03 October 2025 |
169.60 (2.69%) |
166.50 |
164.05 - 171.35 |
1.0122 times |
Fri 26 September 2025 |
165.15 (-0.15%) |
165.00 |
165.00 - 180.00 |
2.111 times |
Fri 19 September 2025 |
165.40 (-0.45%) |
167.50 |
164.90 - 174.00 |
1.0897 times |
Fri 12 September 2025 |
166.15 (-3.43%) |
170.35 |
165.00 - 174.90 |
1.9713 times |
Monthly price and charts NathBiogen Strong monthly Stock price targets for NathBiogen 537291 are 152.15 and 170.15 | Monthly Target 1 | 149.1 | | Monthly Target 2 | 155.2 | | Monthly Target 3 | 167.1 | | Monthly Target 4 | 173.2 | | Monthly Target 5 | 185.1 |
Monthly price and volumes Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
161.30 (-7.3%) |
176.00 |
161.00 - 179.00 |
0.192 times |
Fri 31 October 2025 |
174.00 (5.71%) |
164.60 |
164.05 - 182.70 |
0.4312 times |
Tue 30 September 2025 |
164.60 (-3.6%) |
170.75 |
164.45 - 180.00 |
0.645 times |
Fri 29 August 2025 |
170.75 (-6.21%) |
183.90 |
167.00 - 186.80 |
0.3745 times |
Thu 31 July 2025 |
182.05 (-12.18%) |
201.30 |
175.30 - 238.00 |
2.5182 times |
Mon 30 June 2025 |
207.30 (7.74%) |
194.95 |
186.45 - 213.95 |
0.9622 times |
Fri 30 May 2025 |
192.40 (22.9%) |
157.00 |
153.10 - 200.00 |
0.7301 times |
Wed 30 April 2025 |
156.55 (7.34%) |
152.60 |
148.20 - 172.00 |
0.4377 times |
Fri 28 March 2025 |
145.85 (-3.22%) |
150.70 |
141.10 - 170.35 |
3.1976 times |
Fri 28 February 2025 |
150.70 (-10.75%) |
174.70 |
147.00 - 177.40 |
0.5115 times |
Fri 31 January 2025 |
168.85 (-10.26%) |
187.00 |
163.30 - 198.50 |
0.7971 times |
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value | | 5 day DMA | 164.5 | | 12 day DMA | 167.48 | | 20 day DMA | 168.96 | | 35 day DMA | 169.6 | | 50 day DMA | 169.53 | | 100 day DMA | 180.02 | | 150 day DMA | 179.88 | | 200 day DMA | 174.96 | EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.25 | 165.72 | 166.75 | | 12 day EMA | 166.57 | 167.53 | 168.23 | | 20 day EMA | 167.84 | 168.53 | 169.04 | | 35 day EMA | 168.7 | 169.14 | 169.46 | | 50 day EMA | 169.15 | 169.47 | 169.71 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.5 | 165.46 | 166.53 | | 12 day SMA | 167.48 | 168.53 | 168.96 | | 20 day SMA | 168.96 | 169.32 | 169.61 | | 35 day SMA | 169.6 | 169.79 | 170.02 | | 50 day SMA | 169.53 | 169.72 | 169.84 | | 100 day SMA | 180.02 | 180.45 | 180.79 | | 150 day SMA | 179.88 | 179.85 | 179.82 | | 200 day SMA | 174.96 | 175.06 | 175.12 |
|
|
