Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 154.88 and 156.93
| Daily Target 1 | 153.17 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 157.27 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.90 (0.91%) | 155.90 | 153.85 - 155.90 | 0.4706 times | Thu 13 August 2026 | 154.50 (-0.68%) | 155.60 | 153.85 - 156.00 | 0.2071 times | Wed 12 August 2026 | 155.55 (-1.49%) | 159.00 | 154.50 - 159.00 | 0.2858 times | Tue 11 August 2026 | 157.90 (1.06%) | 156.30 | 155.75 - 157.90 | 0.0729 times | Mon 10 August 2026 | 156.25 (-1.61%) | 157.00 | 155.00 - 158.30 | 1.3777 times | Fri 07 August 2026 | 158.80 (-1.85%) | 160.00 | 157.50 - 160.00 | 1.888 times | Thu 06 August 2026 | 161.80 (-1.49%) | 169.00 | 159.00 - 169.00 | 3.0362 times | Wed 05 August 2026 | 164.25 (0.12%) | 166.15 | 164.00 - 167.00 | 1.1518 times | Tue 04 August 2026 | 164.05 (3.44%) | 158.10 | 157.85 - 165.75 | 1.3258 times | Mon 03 August 2026 | 158.60 (-0.35%) | 160.00 | 158.55 - 160.65 | 0.184 times | Fri 31 July 2026 | 159.15 (-1.64%) | 161.80 | 159.05 - 162.40 | 1.8122 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 152.3 and 157.45
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 156.25 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.90 (-1.83%) | 157.00 | 153.85 - 159.00 | 0.3907 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 1.2278 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 1.4717 times | Fri 24 July 2026 | 159.75 (0.03%) | 163.70 | 153.25 - 166.00 | 0.7117 times | Fri 17 July 2026 | 159.70 (-2.35%) | 163.55 | 157.50 - 165.30 | 0.9101 times | Fri 10 July 2026 | 163.55 (-2.65%) | 169.60 | 161.75 - 169.60 | 0.5269 times | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.4668 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 1.4541 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 2.0965 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.7437 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 1.3653 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 147.3 and 162.45
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.90 (-2.04%) | 160.00 | 153.85 - 169.00 | 0.2745 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.6739 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9793 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6231 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.072 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7828 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5013 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6887 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8102 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5941 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8048 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 159.05 |
| 20 day DMA | 160.03 |
| 35 day DMA | 161.77 |
| 50 day DMA | 163.73 |
| 100 day DMA | 162.93 |
| 150 day DMA | 157.77 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.44 | 156.71 | 157.81 |
| 12 day EMA | 158.31 | 158.75 | 159.52 |
| 20 day EMA | 159.66 | 160.06 | 160.64 |
| 35 day EMA | 161.94 | 162.3 | 162.76 |
| 50 day EMA | 163.84 | 164.16 | 164.55 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 156.6 | 158.06 |
| 12 day SMA | 159.05 | 159.48 | 160.24 |
| 20 day SMA | 160.03 | 160.22 | 160.45 |
| 35 day SMA | 161.77 | 162.17 | 162.55 |
| 50 day SMA | 163.73 | 164.08 | 164.5 |
| 100 day SMA | 162.93 | 162.78 | 162.65 |
| 150 day SMA | 157.77 | 157.8 | 157.82 |
| 200 day SMA | 158.29 | 158.36 | 158.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.