Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 133.73 and 136.63
| Daily Target 1 | 133.12 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 136.01666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 138.92 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.55 (0.56%) | 136.00 | 134.80 - 137.70 | 7.0031 times | Mon 23 March 2026 | 134.80 (-3.75%) | 138.60 | 134.00 - 140.00 | 1.0836 times | Fri 20 March 2026 | 140.05 (0.14%) | 142.30 | 140.05 - 142.60 | 0.1797 times | Thu 19 March 2026 | 139.85 (-2.54%) | 141.75 | 139.50 - 143.10 | 0.1514 times | Wed 18 March 2026 | 143.50 (1.85%) | 141.80 | 141.80 - 144.00 | 0.9046 times | Tue 17 March 2026 | 140.90 (0%) | 140.20 | 139.70 - 142.00 | 0.07 times | Mon 16 March 2026 | 140.90 (-1.19%) | 142.05 | 138.60 - 142.85 | 0.2054 times | Fri 13 March 2026 | 142.60 (-1.72%) | 145.00 | 140.00 - 145.00 | 0.2341 times | Thu 12 March 2026 | 145.10 (-0.65%) | 145.85 | 145.10 - 147.00 | 0.0278 times | Wed 11 March 2026 | 146.05 (-1.62%) | 148.45 | 146.00 - 149.40 | 0.1402 times | Tue 10 March 2026 | 148.45 (5.66%) | 142.50 | 141.95 - 148.45 | 0.1282 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 131.78 and 137.78
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 136.51666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.55 (-3.21%) | 138.60 | 134.00 - 140.00 | 4.6067 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.8608 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.4556 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.5208 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.3433 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.1609 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.5383 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 1.2994 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.4225 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 0.7915 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 0.8869 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 127.08 and 142.48
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.55 (-9.6%) | 146.35 | 134.00 - 149.40 | 1.0468 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.3804 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5227 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6149 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4509 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6108 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9136 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5304 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5667 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3628 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0341 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 141.52 |
| 20 day DMA | 143.43 |
| 35 day DMA | 146.15 |
| 50 day DMA | 145.76 |
| 100 day DMA | 152.03 |
| 150 day DMA | 158.44 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.9 | 139.08 | 141.22 |
| 12 day EMA | 140.62 | 141.54 | 142.77 |
| 20 day EMA | 142.44 | 143.16 | 144.04 |
| 35 day EMA | 144.24 | 144.75 | 145.34 |
| 50 day EMA | 145.83 | 146.25 | 146.72 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.82 | 141.04 |
| 12 day SMA | 141.52 | 142.23 | 142.91 |
| 20 day SMA | 143.43 | 143.96 | 144.5 |
| 35 day SMA | 146.15 | 146.53 | 146.83 |
| 50 day SMA | 145.76 | 146.07 | 146.46 |
| 100 day SMA | 152.03 | 152.37 | 152.73 |
| 150 day SMA | 158.44 | 158.71 | 158.98 |
| 200 day SMA | 168.26 | 168.54 | 168.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.