Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 136.48 and 142.13
| Daily Target 1 | 131.88 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 143.18 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (3.54%) | 134.00 | 134.00 - 139.65 | 1.0048 times | Mon 05 October 2026 | 134.20 (-3.97%) | 140.00 | 134.00 - 141.05 | 1.5632 times | Thu 01 October 2026 | 139.75 (-2.2%) | 141.05 | 137.00 - 143.00 | 1.5412 times | Tue 29 September 2026 | 142.90 (-1.31%) | 141.30 | 139.60 - 145.00 | 0.2232 times | Mon 28 September 2026 | 144.80 (-3.37%) | 147.60 | 141.20 - 147.60 | 1.7971 times | Fri 25 September 2026 | 149.85 (-0.76%) | 152.95 | 149.00 - 153.00 | 0.4785 times | Thu 24 September 2026 | 151.00 (2.48%) | 152.55 | 147.45 - 152.55 | 0.6378 times | Wed 23 September 2026 | 147.35 (0.03%) | 148.45 | 147.35 - 149.15 | 0.0352 times | Tue 22 September 2026 | 147.30 (-3.09%) | 153.00 | 146.60 - 153.00 | 1.7876 times | Mon 21 September 2026 | 152.00 (2.7%) | 149.00 | 145.75 - 152.00 | 0.9314 times | Fri 18 September 2026 | 148.00 (0.07%) | 148.20 | 146.00 - 148.20 | 0.3043 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 132.95 and 140
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (-0.57%) | 140.00 | 134.00 - 141.05 | 0.8097 times | Thu 01 October 2026 | 139.75 (-6.74%) | 147.60 | 137.00 - 147.60 | 1.123 times | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.2204 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.4333 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 0.8464 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 0.7917 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 1.7329 times | Fri 21 August 2026 | 153.85 (-1.31%) | 155.00 | 153.00 - 155.55 | 0.4357 times | Fri 14 August 2026 | 155.90 (-1.83%) | 157.00 | 153.85 - 159.00 | 0.6293 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 1.9775 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 2.3703 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 131.98 and 140.98
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (-2.76%) | 141.05 | 134.00 - 143.00 | 0.1456 times | Tue 29 September 2026 | 142.90 (-9.59%) | 158.20 | 139.40 - 158.80 | 0.4268 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.5511 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.7189 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 1.0447 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.7315 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.2103 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.9018 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5347 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.7347 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8643 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 145.33 |
| 20 day DMA | 147.14 |
| 35 day DMA | 150.25 |
| 50 day DMA | 153.23 |
| 100 day DMA | 159.98 |
| 150 day DMA | 158.05 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 140.77 | 144.05 |
| 12 day EMA | 143.86 | 144.75 | 146.67 |
| 20 day EMA | 146.35 | 147.13 | 148.49 |
| 35 day EMA | 149.67 | 150.3 | 151.25 |
| 50 day EMA | 152.55 | 153.11 | 153.88 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 142.3 | 145.66 |
| 12 day SMA | 145.33 | 145.92 | 146.96 |
| 20 day SMA | 147.14 | 147.84 | 148.74 |
| 35 day SMA | 150.25 | 150.72 | 151.4 |
| 50 day SMA | 153.23 | 153.67 | 154.27 |
| 100 day SMA | 159.98 | 160.31 | 160.71 |
| 150 day SMA | 158.05 | 158.1 | 158.21 |
| 200 day SMA | 156.22 | 156.24 | 156.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.