Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 163.45 and 174.35
| Daily Target 1 | 156.03 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 166.93333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 177.83 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.90 (0.8%) | 163.00 | 163.00 - 173.90 | 0.6133 times | Tue 12 May 2026 | 162.60 (-4.16%) | 166.45 | 161.85 - 172.00 | 0.4625 times | Mon 11 May 2026 | 169.65 (-0.88%) | 170.00 | 168.00 - 173.05 | 0.1884 times | Fri 08 May 2026 | 171.15 (-1.89%) | 177.00 | 171.00 - 177.00 | 0.0963 times | Thu 07 May 2026 | 174.45 (-0.88%) | 176.00 | 174.45 - 179.80 | 0.2494 times | Wed 06 May 2026 | 176.00 (1.97%) | 176.00 | 173.20 - 180.20 | 0.5012 times | Tue 05 May 2026 | 172.60 (-8.85%) | 178.00 | 171.00 - 178.05 | 1.9658 times | Mon 04 May 2026 | 189.35 (-3.39%) | 196.00 | 188.00 - 197.00 | 0.5501 times | Thu 30 April 2026 | 196.00 (8.62%) | 207.00 | 192.70 - 207.00 | 5.1859 times | Wed 29 April 2026 | 180.45 (5.4%) | 174.20 | 174.20 - 181.65 | 0.1873 times | Tue 28 April 2026 | 171.20 (-1.61%) | 163.05 | 163.05 - 176.60 | 0.0519 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 156.85 and 168.9
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.90 (-4.24%) | 170.00 | 161.85 - 173.90 | 0.6196 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 1.6483 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 2.6931 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.2703 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.0308 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.1656 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.238 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 2.7522 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.3806 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.2014 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.2303 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 145.3 and 180.45
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.90 (-16.38%) | 196.00 | 161.85 - 197.00 | 1.0707 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0206 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7386 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4888 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6716 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7901 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5793 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7848 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1739 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.6816 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 4.583 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 175.11 |
| 20 day DMA | 173.23 |
| 35 day DMA | 159.88 |
| 50 day DMA | 155.29 |
| 100 day DMA | 152.86 |
| 150 day DMA | 156.64 |
| 200 day DMA | 161.49 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.85 | 169.82 | 173.43 |
| 12 day EMA | 170.8 | 172.05 | 173.77 |
| 20 day EMA | 168.98 | 169.52 | 170.25 |
| 35 day EMA | 163.76 | 163.75 | 163.82 |
| 50 day EMA | 155.91 | 155.58 | 155.29 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 170.77 | 172.77 |
| 12 day SMA | 175.11 | 175.62 | 176.32 |
| 20 day SMA | 173.23 | 173.64 | 173.14 |
| 35 day SMA | 159.88 | 159.3 | 158.68 |
| 50 day SMA | 155.29 | 155.01 | 154.68 |
| 100 day SMA | 152.86 | 152.74 | 152.66 |
| 150 day SMA | 156.64 | 156.65 | 156.69 |
| 200 day SMA | 161.49 | 161.66 | 161.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.