NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen Strong Daily Stock price targets for NathBiogen 537291 are 156.95 and 164.25 | Daily Target 1 | 151.33 | | Daily Target 2 | 155.27 | | Daily Target 3 | 158.63333333333 | | Daily Target 4 | 162.57 | | Daily Target 5 | 165.93 |
Daily price and volume Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
159.20 (3.21%) |
155.10 |
154.70 - 162.00 |
1.1104 times |
Tue 01 April 2025 |
154.25 (5.76%) |
152.60 |
151.05 - 154.55 |
0.3876 times |
Fri 28 March 2025 |
145.85 (-1.92%) |
148.05 |
145.30 - 150.20 |
0.5299 times |
Wed 26 March 2025 |
148.70 (-4.59%) |
154.95 |
146.20 - 158.40 |
0.9116 times |
Tue 25 March 2025 |
155.85 (-5.75%) |
156.00 |
148.00 - 170.35 |
1.8053 times |
Mon 24 March 2025 |
165.35 (5.99%) |
155.05 |
155.05 - 169.00 |
1.1599 times |
Fri 21 March 2025 |
156.00 (4%) |
146.30 |
146.30 - 159.75 |
0.953 times |
Thu 20 March 2025 |
150.00 (1.97%) |
149.00 |
147.00 - 153.45 |
0.7133 times |
Wed 19 March 2025 |
147.10 (0%) |
145.55 |
145.50 - 149.85 |
0.8055 times |
Tue 18 March 2025 |
147.10 (0.93%) |
145.75 |
145.10 - 149.70 |
1.6235 times |
Mon 17 March 2025 |
145.75 (-1.32%) |
147.70 |
143.25 - 150.60 |
1.515 times |
Weekly price and charts NathBiogen Strong weekly Stock price targets for NathBiogen 537291 are 155.13 and 166.08 | Weekly Target 1 | 146.47 | | Weekly Target 2 | 152.83 | | Weekly Target 3 | 157.41666666667 | | Weekly Target 4 | 163.78 | | Weekly Target 5 | 168.37 |
Weekly price and volumes for Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
159.20 (9.15%) |
152.60 |
151.05 - 162.00 |
0.3736 times |
Fri 28 March 2025 |
145.85 (-6.51%) |
155.05 |
145.30 - 170.35 |
1.0992 times |
Fri 21 March 2025 |
156.00 (5.62%) |
147.70 |
143.25 - 159.75 |
1.3994 times |
Thu 13 March 2025 |
147.70 (-7.49%) |
162.25 |
141.10 - 162.25 |
0.5633 times |
Fri 07 March 2025 |
159.65 (5.94%) |
150.70 |
142.35 - 160.00 |
4.6074 times |
Fri 28 February 2025 |
150.70 (-6.43%) |
163.00 |
147.00 - 164.90 |
0.1775 times |
Fri 21 February 2025 |
161.05 (2.78%) |
157.00 |
152.00 - 166.65 |
0.1484 times |
Fri 14 February 2025 |
156.70 (-8.28%) |
174.25 |
151.35 - 176.40 |
0.4693 times |
Fri 07 February 2025 |
170.85 (1.18%) |
174.70 |
167.35 - 177.40 |
0.4315 times |
Fri 31 January 2025 |
168.85 (-3.1%) |
171.65 |
163.30 - 179.45 |
0.7303 times |
Fri 24 January 2025 |
174.25 (-3.33%) |
180.25 |
172.25 - 195.00 |
0.2826 times |
Monthly price and charts NathBiogen Strong monthly Stock price targets for NathBiogen 537291 are 155.13 and 166.08 | Monthly Target 1 | 146.47 | | Monthly Target 2 | 152.83 | | Monthly Target 3 | 157.41666666667 | | Monthly Target 4 | 163.78 | | Monthly Target 5 | 168.37 |
Monthly price and volumes Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
159.20 (9.15%) |
152.60 |
151.05 - 162.00 |
0.1132 times |
Fri 28 March 2025 |
145.85 (-3.22%) |
150.70 |
141.10 - 170.35 |
2.3227 times |
Fri 28 February 2025 |
150.70 (-10.75%) |
174.70 |
147.00 - 177.40 |
0.3715 times |
Fri 31 January 2025 |
168.85 (-10.26%) |
187.00 |
163.30 - 198.50 |
0.579 times |
Tue 31 December 2024 |
188.15 (-1.85%) |
190.95 |
175.05 - 209.85 |
0.9784 times |
Fri 29 November 2024 |
191.70 (0.52%) |
190.55 |
168.30 - 194.60 |
0.3612 times |
Thu 31 October 2024 |
190.70 (-9.71%) |
214.00 |
179.00 - 220.75 |
0.5147 times |
Mon 30 September 2024 |
211.20 (-4.63%) |
218.10 |
207.75 - 226.90 |
0.4281 times |
Fri 30 August 2024 |
221.45 (-8.66%) |
238.50 |
206.00 - 245.80 |
1.0369 times |
Wed 31 July 2024 |
242.45 (14.42%) |
219.65 |
214.50 - 264.50 |
3.2942 times |
Fri 28 June 2024 |
211.90 (14.42%) |
188.90 |
167.50 - 224.25 |
1.5637 times |
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value | | 5 day DMA | 152.77 | | 12 day DMA | 151.9 | | 20 day DMA | 151.76 | | 35 day DMA | 155.3 | | 50 day DMA | 160.66 | | 100 day DMA | 173.95 | | 150 day DMA | 186.33 | | 200 day DMA | 197.29 | EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.41 | 152.02 | 150.9 | | 12 day EMA | 153.27 | 152.19 | 151.82 | | 20 day EMA | 153.81 | 153.24 | 153.13 | | 35 day EMA | 157.14 | 157.02 | 157.18 | | 50 day EMA | 161.05 | 161.13 | 161.41 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.77 | 154 | 154.35 | | 12 day SMA | 151.9 | 150.71 | 150.55 | | 20 day SMA | 151.76 | 151.34 | 151.53 | | 35 day SMA | 155.3 | 155.68 | 156.25 | | 50 day SMA | 160.66 | 161.01 | 161.44 | | 100 day SMA | 173.95 | 174.25 | 174.64 | | 150 day SMA | 186.33 | 186.8 | 187.32 | | 200 day SMA | 197.29 | 197.49 | 197.68 |
|
|
