NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen Strong Daily Stock price targets for NathBiogen 537291 are 185.93 and 193.93 | Daily Target 1 | 184.28 | | Daily Target 2 | 187.57 | | Daily Target 3 | 192.28333333333 | | Daily Target 4 | 195.57 | | Daily Target 5 | 200.28 |
Daily price and volume Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
190.85 (-0.81%) |
194.95 |
189.00 - 197.00 |
1.4216 times |
Fri 30 May 2025 |
192.40 (2.48%) |
193.75 |
187.80 - 193.75 |
0.6762 times |
Thu 29 May 2025 |
187.75 (-1.44%) |
191.25 |
187.50 - 191.25 |
0.5229 times |
Wed 28 May 2025 |
190.50 (-0.86%) |
195.25 |
189.65 - 198.10 |
1.2458 times |
Tue 27 May 2025 |
192.15 (-1.36%) |
197.85 |
191.10 - 197.85 |
1.1388 times |
Mon 26 May 2025 |
194.80 (1.96%) |
198.00 |
193.15 - 199.85 |
1.9873 times |
Fri 23 May 2025 |
191.05 (1.62%) |
188.00 |
187.35 - 194.40 |
0.8443 times |
Thu 22 May 2025 |
188.00 (-1.96%) |
200.00 |
186.60 - 200.00 |
0.1362 times |
Wed 21 May 2025 |
191.75 (-0.78%) |
177.10 |
177.10 - 198.40 |
0.7427 times |
Tue 20 May 2025 |
193.25 (2.19%) |
189.30 |
188.90 - 195.90 |
1.2842 times |
Mon 19 May 2025 |
189.10 (1.64%) |
171.35 |
171.35 - 191.15 |
0.4284 times |
Weekly price and charts NathBiogen Strong weekly Stock price targets for NathBiogen 537291 are 185.93 and 193.93 | Weekly Target 1 | 184.28 | | Weekly Target 2 | 187.57 | | Weekly Target 3 | 192.28333333333 | | Weekly Target 4 | 195.57 | | Weekly Target 5 | 200.28 |
Weekly price and volumes for Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
190.85 (-0.81%) |
194.95 |
189.00 - 197.00 |
0.4191 times |
Fri 30 May 2025 |
192.40 (0.71%) |
198.00 |
187.50 - 199.85 |
1.6425 times |
Fri 23 May 2025 |
191.05 (2.69%) |
171.35 |
171.35 - 200.00 |
1.0129 times |
Fri 16 May 2025 |
186.05 (16.98%) |
163.30 |
160.00 - 190.25 |
2.7148 times |
Fri 09 May 2025 |
159.05 (0.35%) |
158.60 |
154.05 - 168.70 |
0.5317 times |
Fri 02 May 2025 |
158.50 (-0.31%) |
160.00 |
153.10 - 170.00 |
0.3843 times |
Fri 25 April 2025 |
159.00 (-5.41%) |
168.00 |
158.00 - 172.00 |
0.7553 times |
Thu 17 April 2025 |
168.10 (10.59%) |
153.65 |
152.90 - 169.30 |
0.7672 times |
Fri 11 April 2025 |
152.00 (-3.18%) |
150.85 |
148.20 - 168.00 |
0.2512 times |
Fri 04 April 2025 |
157.00 (7.64%) |
152.60 |
151.05 - 164.35 |
1.5209 times |
Fri 28 March 2025 |
145.85 (-6.51%) |
155.05 |
145.30 - 170.35 |
3.76 times |
Monthly price and charts NathBiogen Strong monthly Stock price targets for NathBiogen 537291 are 185.93 and 193.93 | Monthly Target 1 | 184.28 | | Monthly Target 2 | 187.57 | | Monthly Target 3 | 192.28333333333 | | Monthly Target 4 | 195.57 | | Monthly Target 5 | 200.28 |
Monthly price and volumes Nath Biogen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
190.85 (-0.81%) |
194.95 |
189.00 - 197.00 |
0.0576 times |
Fri 30 May 2025 |
192.40 (22.9%) |
157.00 |
153.10 - 200.00 |
0.8234 times |
Wed 30 April 2025 |
156.55 (7.34%) |
152.60 |
148.20 - 172.00 |
0.4936 times |
Fri 28 March 2025 |
145.85 (-3.22%) |
150.70 |
141.10 - 170.35 |
3.6061 times |
Fri 28 February 2025 |
150.70 (-10.75%) |
174.70 |
147.00 - 177.40 |
0.5768 times |
Fri 31 January 2025 |
168.85 (-10.26%) |
187.00 |
163.30 - 198.50 |
0.8989 times |
Tue 31 December 2024 |
188.15 (-1.85%) |
190.95 |
175.05 - 209.85 |
1.5191 times |
Fri 29 November 2024 |
191.70 (0.52%) |
190.55 |
168.30 - 194.60 |
0.5608 times |
Thu 31 October 2024 |
190.70 (-9.71%) |
214.00 |
179.00 - 220.75 |
0.7992 times |
Mon 30 September 2024 |
211.20 (-4.63%) |
218.10 |
207.75 - 226.90 |
0.6646 times |
Fri 30 August 2024 |
221.45 (-8.66%) |
238.50 |
206.00 - 245.80 |
1.6099 times |
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value | | 5 day DMA | 190.73 | | 12 day DMA | 190.64 | | 20 day DMA | 180.99 | | 35 day DMA | 171.72 | | 50 day DMA | 165.74 | | 100 day DMA | 167.42 | | 150 day DMA | 175.26 | | 200 day DMA | 186.46 | EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.77 | 190.73 | 189.9 | | 12 day EMA | 187.63 | 187.04 | 186.07 | | 20 day EMA | 182.66 | 181.8 | 180.69 | | 35 day EMA | 175.19 | 174.27 | 173.2 | | 50 day EMA | 167.28 | 166.32 | 165.26 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.73 | 191.52 | 191.25 | | 12 day SMA | 190.64 | 189.92 | 188.41 | | 20 day SMA | 180.99 | 179.59 | 177.9 | | 35 day SMA | 171.72 | 170.75 | 169.8 | | 50 day SMA | 165.74 | 164.95 | 164.3 | | 100 day SMA | 167.42 | 167.4 | 167.34 | | 150 day SMA | 175.26 | 175.37 | 175.49 | | 200 day SMA | 186.46 | 186.7 | 186.95 |
|
|
