Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 164.5 and 169.5
| Daily Target 1 | 160.67 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 165.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 170.67 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.2444 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.1227 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.2248 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 0.4134 times | Wed 24 June 2026 | 170.00 (1.31%) | 168.25 | 166.15 - 172.40 | 1.3529 times | Tue 23 June 2026 | 167.80 (-0.47%) | 169.00 | 166.20 - 169.85 | 0.4781 times | Mon 22 June 2026 | 168.60 (4.82%) | 165.00 | 164.50 - 169.60 | 2.1838 times | Fri 19 June 2026 | 160.85 (-6.78%) | 170.50 | 157.20 - 172.00 | 3.3948 times | Thu 18 June 2026 | 172.55 (3.26%) | 168.30 | 167.30 - 174.50 | 1.1978 times | Wed 17 June 2026 | 167.10 (-0.8%) | 167.30 | 166.20 - 168.15 | 0.3874 times | Tue 16 June 2026 | 168.45 (-0.41%) | 168.10 | 167.65 - 172.80 | 0.9576 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 160.8 and 168.2
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (-0.63%) | 170.40 | 163.00 - 170.40 | 0.0841 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 0.6292 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 0.9072 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3218 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5908 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3386 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7719 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9945 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0357 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.3262 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3338 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 164.5 and 169.5
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.0138 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9922 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6445 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0993 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.8063 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5079 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6978 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8209 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.6019 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8154 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2197 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 167.24 |
| 20 day DMA | 168.02 |
| 35 day DMA | 168.02 |
| 50 day DMA | 170.2 |
| 100 day DMA | 158.64 |
| 150 day DMA | 156.27 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 165.94 | 167.29 |
| 12 day EMA | 166.98 | 167.16 | 167.87 |
| 20 day EMA | 167.73 | 167.91 | 168.4 |
| 35 day EMA | 168.62 | 168.77 | 169.1 |
| 50 day EMA | 169.54 | 169.68 | 169.94 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 166.84 | 167.91 |
| 12 day SMA | 167.24 | 167.35 | 167.49 |
| 20 day SMA | 168.02 | 168.49 | 169.18 |
| 35 day SMA | 168.02 | 168.13 | 168.35 |
| 50 day SMA | 170.2 | 170.24 | 170.32 |
| 100 day SMA | 158.64 | 158.43 | 158.26 |
| 150 day SMA | 156.27 | 156.26 | 156.28 |
| 200 day SMA | 159.64 | 159.65 | 159.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.