Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 795.1 and 818.1
| Daily Target 1 | 777.4 |
| Daily Target 2 | 789.8 |
| Daily Target 3 | 800.4 |
| Daily Target 4 | 812.8 |
| Daily Target 5 | 823.4 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.20 (0.28%) | 800.00 | 788.00 - 811.00 | 0.3211 times | Thu 21 May 2026 | 800.00 (1.86%) | 795.25 | 795.25 - 815.90 | 0.2999 times | Wed 20 May 2026 | 785.40 (0.69%) | 774.35 | 765.15 - 800.65 | 0.655 times | Tue 19 May 2026 | 780.00 (2.11%) | 791.95 | 766.85 - 791.95 | 0.3424 times | Mon 18 May 2026 | 763.90 (-3.99%) | 771.95 | 758.00 - 779.85 | 1.4179 times | Fri 15 May 2026 | 795.65 (1.31%) | 776.85 | 772.30 - 802.00 | 0.9991 times | Thu 14 May 2026 | 785.35 (3.08%) | 770.15 | 756.95 - 800.00 | 1.4918 times | Wed 13 May 2026 | 761.85 (-2.91%) | 784.00 | 751.80 - 795.00 | 1.3593 times | Tue 12 May 2026 | 784.65 (-3.03%) | 818.00 | 762.85 - 818.00 | 2.2377 times | Mon 11 May 2026 | 809.15 (-1.53%) | 829.00 | 798.05 - 829.00 | 0.8759 times | Fri 08 May 2026 | 821.70 (3.14%) | 751.05 | 751.05 - 835.00 | 3.3277 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 780.1 and 838
| Weekly Target 1 | 734.13 |
| Weekly Target 2 | 768.17 |
| Weekly Target 3 | 792.03333333333 |
| Weekly Target 4 | 826.07 |
| Weekly Target 5 | 849.93 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.20 (0.82%) | 771.95 | 758.00 - 815.90 | 0.3398 times | Fri 15 May 2026 | 795.65 (-3.17%) | 829.00 | 751.80 - 829.00 | 0.7793 times | Fri 08 May 2026 | 821.70 (7.26%) | 752.50 | 744.80 - 835.00 | 1.0904 times | Thu 30 April 2026 | 766.05 (1.6%) | 746.00 | 742.30 - 790.90 | 0.5886 times | Fri 24 April 2026 | 753.95 (-5.41%) | 805.00 | 751.00 - 805.00 | 0.5847 times | Fri 17 April 2026 | 797.10 (-4.54%) | 831.00 | 786.95 - 841.75 | 0.5982 times | Fri 10 April 2026 | 835.05 (25.25%) | 657.90 | 642.40 - 843.65 | 1.1432 times | Thu 02 April 2026 | 666.70 (11.59%) | 603.40 | 586.00 - 677.80 | 0.6839 times | Fri 27 March 2026 | 597.45 (-13.33%) | 662.10 | 589.50 - 671.45 | 3.3696 times | Fri 20 March 2026 | 689.30 (0.59%) | 670.00 | 626.10 - 697.15 | 0.8224 times | Fri 13 March 2026 | 685.25 (-2%) | 675.50 | 671.20 - 713.10 | 0.7677 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 773.5 and 863.7
| Monthly Target 1 | 703.8 |
| Monthly Target 2 | 753 |
| Monthly Target 3 | 794 |
| Monthly Target 4 | 843.2 |
| Monthly Target 5 | 884.2 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.20 (4.72%) | 752.50 | 744.80 - 835.00 | 0.627 times | Thu 30 April 2026 | 766.05 (24.65%) | 626.15 | 625.55 - 843.65 | 0.9502 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.5898 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.8803 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.839 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0849 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6264 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9122 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.558 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9322 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1293 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 786.3 |
| 12 day DMA | 790.55 |
| 20 day DMA | 779.55 |
| 35 day DMA | 770.16 |
| 50 day DMA | 736.49 |
| 100 day DMA | 671.27 |
| 150 day DMA | 679.66 |
| 200 day DMA | 713 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.57 | 787.75 | 781.63 |
| 12 day EMA | 786.56 | 783.72 | 780.76 |
| 20 day EMA | 779.96 | 777.62 | 775.26 |
| 35 day EMA | 757.99 | 755.39 | 752.76 |
| 50 day EMA | 737.62 | 734.99 | 732.34 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.3 | 784.99 | 782.06 |
| 12 day SMA | 790.55 | 786.36 | 784.05 |
| 20 day SMA | 779.55 | 778.41 | 778.05 |
| 35 day SMA | 770.16 | 764.8 | 759.02 |
| 50 day SMA | 736.49 | 734.43 | 732.05 |
| 100 day SMA | 671.27 | 669.58 | 667.82 |
| 150 day SMA | 679.66 | 679.5 | 679.41 |
| 200 day SMA | 713 | 713.22 | 713.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.