SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele Strong Daily Stock price targets for SuyogTele 537259 are 1670.33 and 1717.08 | Daily Target 1 | 1660.38 | | Daily Target 2 | 1680.27 | | Daily Target 3 | 1707.1333333333 | | Daily Target 4 | 1727.02 | | Daily Target 5 | 1753.88 |
Daily price and volume Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1700.15 (-0.06%) |
1734.00 |
1687.25 - 1734.00 |
1.2977 times |
Wed 16 October 2024 |
1701.20 (0.01%) |
1701.05 |
1660.10 - 1718.75 |
1.3972 times |
Tue 15 October 2024 |
1701.10 (5.22%) |
1630.05 |
1630.05 - 1724.90 |
1.7361 times |
Mon 14 October 2024 |
1616.65 (0.21%) |
1617.15 |
1590.00 - 1630.95 |
0.1276 times |
Fri 11 October 2024 |
1613.30 (0.5%) |
1605.30 |
1572.05 - 1635.95 |
0.4869 times |
Thu 10 October 2024 |
1605.30 (1.16%) |
1603.45 |
1598.20 - 1635.00 |
0.7471 times |
Wed 09 October 2024 |
1586.85 (-0.5%) |
1605.00 |
1575.05 - 1605.00 |
0.6132 times |
Tue 08 October 2024 |
1594.80 (4.71%) |
1550.00 |
1488.05 - 1598.00 |
0.7205 times |
Mon 07 October 2024 |
1523.10 (-2.2%) |
1547.60 |
1470.00 - 1569.95 |
0.9772 times |
Thu 03 October 2024 |
1557.35 (-0.38%) |
1550.50 |
1484.60 - 1566.45 |
1.8966 times |
Tue 01 October 2024 |
1563.30 (-1.83%) |
1621.00 |
1559.00 - 1625.10 |
0.4353 times |
Weekly price and charts SuyogTele Strong weekly Stock price targets for SuyogTele 537259 are 1645.08 and 1789.08 | Weekly Target 1 | 1530.72 | | Weekly Target 2 | 1615.43 | | Weekly Target 3 | 1674.7166666667 | | Weekly Target 4 | 1759.43 | | Weekly Target 5 | 1818.72 |
Weekly price and volumes for Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1700.15 (5.38%) |
1617.15 |
1590.00 - 1734.00 |
0.4573 times |
Fri 11 October 2024 |
1613.30 (3.59%) |
1547.60 |
1470.00 - 1635.95 |
0.3556 times |
Thu 03 October 2024 |
1557.35 (-4.42%) |
1660.05 |
1484.60 - 1695.00 |
0.4104 times |
Fri 27 September 2024 |
1629.30 (3.82%) |
1590.00 |
1558.00 - 1695.00 |
0.5851 times |
Fri 20 September 2024 |
1569.30 (-4.59%) |
1691.65 |
1500.00 - 1691.65 |
0.539 times |
Fri 13 September 2024 |
1644.80 (4.15%) |
1584.90 |
1580.10 - 1774.00 |
0.9388 times |
Fri 06 September 2024 |
1579.25 (-4.82%) |
1659.20 |
1495.00 - 1697.15 |
0.7412 times |
Fri 30 August 2024 |
1659.20 (-0.83%) |
1696.00 |
1607.80 - 1729.85 |
0.6529 times |
Fri 23 August 2024 |
1673.10 (13.97%) |
1489.85 |
1460.95 - 1731.95 |
2.5345 times |
Fri 16 August 2024 |
1468.00 (-4.54%) |
1568.65 |
1450.00 - 1584.00 |
2.7851 times |
Fri 09 August 2024 |
1537.85 (9.94%) |
1350.00 |
1317.80 - 1544.90 |
4.698 times |
Monthly price and charts SuyogTele Strong monthly Stock price targets for SuyogTele 537259 are 1585.08 and 1849.08 | Monthly Target 1 | 1370.72 | | Monthly Target 2 | 1535.43 | | Monthly Target 3 | 1634.7166666667 | | Monthly Target 4 | 1799.43 | | Monthly Target 5 | 1898.72 |
Monthly price and volumes Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1700.15 (6.77%) |
1621.00 |
1470.00 - 1734.00 |
0.1267 times |
Mon 30 September 2024 |
1592.40 (-4.03%) |
1659.20 |
1495.00 - 1774.00 |
0.3607 times |
Fri 30 August 2024 |
1659.20 (22.05%) |
1386.95 |
1290.00 - 1731.95 |
1.478 times |
Wed 31 July 2024 |
1359.45 (28.68%) |
1074.80 |
1070.00 - 1425.00 |
1.3859 times |
Fri 28 June 2024 |
1056.45 (-3.78%) |
1111.00 |
932.20 - 1149.00 |
0.8422 times |
Fri 31 May 2024 |
1098.00 (-11.49%) |
1265.40 |
1032.25 - 1280.00 |
0.4824 times |
Tue 30 April 2024 |
1240.55 (7.76%) |
1174.00 |
1115.05 - 1297.80 |
0.6514 times |
Thu 28 March 2024 |
1151.20 (-4%) |
1229.00 |
905.00 - 1244.80 |
1.3723 times |
Thu 29 February 2024 |
1199.20 (-0.98%) |
1190.00 |
1150.00 - 1365.00 |
0.8236 times |
Wed 31 January 2024 |
1211.10 (23.56%) |
995.00 |
951.05 - 1228.00 |
2.4769 times |
Fri 29 December 2023 |
980.15 (6.32%) |
929.00 |
836.00 - 1030.00 |
2.4235 times |
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value | | 5 day DMA | 1666.48 | | 12 day DMA | 1612.96 | | 20 day DMA | 1608.61 | | 35 day DMA | 1616.59 | | 50 day DMA | 1589.89 | | 100 day DMA | 1377.99 | | 150 day DMA | 1303.85 | | 200 day DMA | 1267.17 | EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.62 | 1657.35 | 1635.43 | | 12 day EMA | 1637.59 | 1626.22 | 1612.59 | | 20 day EMA | 1621.94 | 1613.71 | 1604.51 | | 35 day EMA | 1596.24 | 1590.12 | 1583.58 | | 50 day EMA | 1581.23 | 1576.38 | 1571.29 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1666.48 | 1647.51 | 1624.64 | | 12 day SMA | 1612.96 | 1607.05 | 1596.88 | | 20 day SMA | 1608.61 | 1603.99 | 1598.73 | | 35 day SMA | 1616.59 | 1616.64 | 1616.03 | | 50 day SMA | 1589.89 | 1584.87 | 1578.82 | | 100 day SMA | 1377.99 | 1372.29 | 1366.88 | | 150 day SMA | 1303.85 | 1299.94 | 1296.21 | | 200 day SMA | 1267.17 | 1263.46 | 1259.82 |
|
|
