SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele Strong Daily Stock price targets for SuyogTele 537259 are 949.48 and 971.43 | Daily Target 1 | 942.68 | | Daily Target 2 | 956.27 | | Daily Target 3 | 964.63333333333 | | Daily Target 4 | 978.22 | | Daily Target 5 | 986.58 |
Daily price and volume Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
969.85 (9.89%) |
970.00 |
951.05 - 973.00 |
1.2216 times |
Wed 02 April 2025 |
882.60 (5%) |
877.95 |
877.95 - 882.60 |
0.3075 times |
Tue 01 April 2025 |
840.60 (5%) |
800.00 |
800.00 - 840.60 |
0.2039 times |
Fri 28 March 2025 |
800.60 (-5%) |
831.10 |
795.00 - 849.50 |
0.5272 times |
Wed 26 March 2025 |
842.70 (-3.59%) |
873.90 |
833.05 - 887.00 |
1.2933 times |
Tue 25 March 2025 |
874.05 (-4.31%) |
913.00 |
868.00 - 920.00 |
1.4405 times |
Mon 24 March 2025 |
913.45 (0.47%) |
940.00 |
910.20 - 941.00 |
0.5143 times |
Fri 21 March 2025 |
909.15 (1.69%) |
914.00 |
880.00 - 919.00 |
1.2517 times |
Thu 20 March 2025 |
894.05 (-0.96%) |
903.70 |
875.00 - 905.50 |
1.3228 times |
Wed 19 March 2025 |
902.70 (-1.63%) |
875.00 |
875.00 - 931.25 |
1.9172 times |
Tue 18 March 2025 |
917.70 (3.13%) |
900.85 |
896.45 - 941.00 |
2.3652 times |
Weekly price and charts SuyogTele Strong weekly Stock price targets for SuyogTele 537259 are 884.93 and 1057.93 | Weekly Target 1 | 741.28 | | Weekly Target 2 | 855.57 | | Weekly Target 3 | 914.28333333333 | | Weekly Target 4 | 1028.57 | | Weekly Target 5 | 1087.28 |
Weekly price and volumes for Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
969.85 (21.14%) |
800.00 |
800.00 - 973.00 |
0.3309 times |
Fri 28 March 2025 |
800.60 (-11.94%) |
940.00 |
795.00 - 941.00 |
0.7209 times |
Fri 21 March 2025 |
909.15 (-2.33%) |
930.05 |
875.00 - 959.55 |
1.6836 times |
Thu 13 March 2025 |
930.80 (-15.83%) |
1105.80 |
925.00 - 1105.80 |
1.1563 times |
Fri 07 March 2025 |
1105.80 (7.97%) |
1089.90 |
945.00 - 1128.35 |
0.588 times |
Fri 28 February 2025 |
1024.15 (-8.28%) |
1094.25 |
1004.90 - 1199.65 |
0.9865 times |
Fri 21 February 2025 |
1116.55 (6.69%) |
1052.35 |
1001.30 - 1170.00 |
0.8349 times |
Fri 14 February 2025 |
1046.55 (-28.15%) |
1428.85 |
959.70 - 1450.00 |
2.6504 times |
Fri 07 February 2025 |
1456.55 (-4.27%) |
1525.00 |
1424.00 - 1525.00 |
0.4373 times |
Fri 31 January 2025 |
1521.50 (-2.96%) |
1533.35 |
1442.15 - 1575.00 |
0.6113 times |
Fri 24 January 2025 |
1567.95 (-3.9%) |
1650.00 |
1534.95 - 1713.90 |
0.3783 times |
Monthly price and charts SuyogTele Strong monthly Stock price targets for SuyogTele 537259 are 884.93 and 1057.93 | Monthly Target 1 | 741.28 | | Monthly Target 2 | 855.57 | | Monthly Target 3 | 914.28333333333 | | Monthly Target 4 | 1028.57 | | Monthly Target 5 | 1087.28 |
Monthly price and volumes Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
969.85 (21.14%) |
800.00 |
800.00 - 973.00 |
0.0372 times |
Fri 28 March 2025 |
800.60 (-21.83%) |
1089.90 |
795.00 - 1128.35 |
0.4662 times |
Fri 28 February 2025 |
1024.15 (-32.69%) |
1525.00 |
959.70 - 1525.00 |
0.5517 times |
Fri 31 January 2025 |
1521.50 (-13.85%) |
1779.00 |
1442.15 - 1830.70 |
0.3088 times |
Tue 31 December 2024 |
1766.10 (-6.99%) |
1936.10 |
1735.00 - 1969.00 |
0.5351 times |
Fri 29 November 2024 |
1898.85 (15.81%) |
1680.60 |
1615.55 - 1943.60 |
0.6671 times |
Thu 31 October 2024 |
1639.60 (2.96%) |
1621.00 |
1470.00 - 1771.00 |
0.5095 times |
Mon 30 September 2024 |
1592.40 (-4.03%) |
1659.20 |
1495.00 - 1774.00 |
0.7745 times |
Fri 30 August 2024 |
1659.20 (22.05%) |
1386.95 |
1290.00 - 1731.95 |
3.174 times |
Wed 31 July 2024 |
1359.45 (28.68%) |
1074.80 |
1070.00 - 1425.00 |
2.976 times |
Fri 28 June 2024 |
1056.45 (-3.78%) |
1111.00 |
932.20 - 1149.00 |
1.8085 times |
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value | | 5 day DMA | 867.27 | | 12 day DMA | 886.44 | | 20 day DMA | 940.37 | | 35 day DMA | 1009.72 | | 50 day DMA | 1165.51 | | 100 day DMA | 1472.21 | | 150 day DMA | 1521.43 | | 200 day DMA | 1461.53 | EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.1 | 860.73 | 849.79 | | 12 day EMA | 905.36 | 893.64 | 895.65 | | 20 day EMA | 946.69 | 944.25 | 950.74 | | 35 day EMA | 1059.61 | 1064.89 | 1075.62 | | 50 day EMA | 1172.18 | 1180.44 | 1192.59 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.27 | 848.11 | 854.28 | | 12 day SMA | 886.44 | 883.19 | 887.74 | | 20 day SMA | 940.37 | 941.3 | 948.38 | | 35 day SMA | 1009.72 | 1023.62 | 1040.17 | | 50 day SMA | 1165.51 | 1178.75 | 1193.87 | | 100 day SMA | 1472.21 | 1479.14 | 1486.68 | | 150 day SMA | 1521.43 | 1526.12 | 1531.1 | | 200 day SMA | 1461.53 | 1462.06 | 1462.83 |
|
|
