SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele Strong Daily Stock price targets for SuyogTele 537259 are 793.05 and 837.55 | Daily Target 1 | 757.7 | | Daily Target 2 | 783.9 | | Daily Target 3 | 802.2 | | Daily Target 4 | 828.4 | | Daily Target 5 | 846.7 |
Daily price and volume Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
810.10 (0.59%) |
800.50 |
776.00 - 820.50 |
0.6754 times |
Fri 30 May 2025 |
805.35 (-2.38%) |
820.50 |
802.15 - 832.90 |
0.5167 times |
Thu 29 May 2025 |
824.95 (-1.29%) |
830.00 |
815.00 - 830.00 |
0.1279 times |
Wed 28 May 2025 |
835.70 (-1.68%) |
850.00 |
815.00 - 858.80 |
1.746 times |
Tue 27 May 2025 |
850.00 (4.82%) |
823.95 |
802.10 - 851.40 |
1.0719 times |
Mon 26 May 2025 |
810.90 (-1.43%) |
820.00 |
801.20 - 834.90 |
0.7678 times |
Fri 23 May 2025 |
822.70 (-1.3%) |
833.80 |
820.00 - 838.00 |
0.4625 times |
Thu 22 May 2025 |
833.55 (-3.58%) |
821.30 |
821.30 - 870.00 |
3.6324 times |
Wed 21 May 2025 |
864.50 (-4.99%) |
864.50 |
864.50 - 864.50 |
0.5033 times |
Tue 20 May 2025 |
909.95 (-0.59%) |
905.50 |
900.00 - 928.00 |
0.4961 times |
Mon 19 May 2025 |
915.35 (-1.73%) |
974.95 |
910.50 - 974.95 |
0.4407 times |
Weekly price and charts SuyogTele Strong weekly Stock price targets for SuyogTele 537259 are 793.05 and 837.55 | Weekly Target 1 | 757.7 | | Weekly Target 2 | 783.9 | | Weekly Target 3 | 802.2 | | Weekly Target 4 | 828.4 | | Weekly Target 5 | 846.7 |
Weekly price and volumes for Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
810.10 (0.59%) |
800.50 |
776.00 - 820.50 |
0.3349 times |
Fri 30 May 2025 |
805.35 (-2.11%) |
820.00 |
801.20 - 858.80 |
2.0976 times |
Fri 23 May 2025 |
822.70 (-11.68%) |
974.95 |
820.00 - 974.95 |
2.7445 times |
Fri 16 May 2025 |
931.45 (5.7%) |
925.25 |
855.00 - 933.90 |
1.2681 times |
Fri 09 May 2025 |
881.20 (-3.42%) |
894.50 |
858.85 - 894.50 |
0.5491 times |
Fri 02 May 2025 |
912.40 (-5%) |
950.00 |
912.40 - 951.00 |
0.2869 times |
Fri 25 April 2025 |
960.40 (0.78%) |
934.50 |
934.50 - 980.00 |
0.3198 times |
Thu 17 April 2025 |
953.00 (3.59%) |
929.00 |
929.00 - 957.15 |
0.5236 times |
Fri 11 April 2025 |
920.00 (-5.14%) |
928.15 |
901.10 - 932.00 |
0.1901 times |
Fri 04 April 2025 |
969.85 (21.14%) |
800.00 |
800.00 - 973.00 |
1.6854 times |
Fri 28 March 2025 |
800.60 (-11.94%) |
940.00 |
795.00 - 941.00 |
3.6716 times |
Monthly price and charts SuyogTele Strong monthly Stock price targets for SuyogTele 537259 are 793.05 and 837.55 | Monthly Target 1 | 757.7 | | Monthly Target 2 | 783.9 | | Monthly Target 3 | 802.2 | | Monthly Target 4 | 828.4 | | Monthly Target 5 | 846.7 |
Monthly price and volumes Suyog Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
810.10 (0.59%) |
800.50 |
776.00 - 820.50 |
0.0183 times |
Fri 30 May 2025 |
805.35 (-13.5%) |
914.35 |
801.20 - 974.95 |
0.3694 times |
Wed 30 April 2025 |
931.00 (16.29%) |
800.00 |
800.00 - 980.00 |
0.1593 times |
Fri 28 March 2025 |
800.60 (-21.83%) |
1089.90 |
795.00 - 1128.35 |
1.1559 times |
Fri 28 February 2025 |
1024.15 (-32.69%) |
1525.00 |
959.70 - 1525.00 |
1.3677 times |
Fri 31 January 2025 |
1521.50 (-13.85%) |
1779.00 |
1442.15 - 1830.70 |
0.7656 times |
Tue 31 December 2024 |
1766.10 (-6.99%) |
1936.10 |
1735.00 - 1969.00 |
1.3265 times |
Fri 29 November 2024 |
1898.85 (15.81%) |
1680.60 |
1615.55 - 1943.60 |
1.6539 times |
Thu 31 October 2024 |
1639.60 (2.96%) |
1621.00 |
1470.00 - 1771.00 |
1.2632 times |
Mon 30 September 2024 |
1592.40 (-4.03%) |
1659.20 |
1495.00 - 1774.00 |
1.9201 times |
Fri 30 August 2024 |
1659.20 (22.05%) |
1386.95 |
1290.00 - 1731.95 |
7.869 times |
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value | | 5 day DMA | 825.22 | | 12 day DMA | 851.21 | | 20 day DMA | 863.2 | | 35 day DMA | 895.48 | | 50 day DMA | 896.83 | | 100 day DMA | 1149.25 | | 150 day DMA | 1353.3 | | 200 day DMA | 1409.68 | EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.52 | 825.73 | 835.92 | | 12 day EMA | 841.85 | 847.62 | 855.3 | | 20 day EMA | 860.03 | 865.28 | 871.59 | | 35 day EMA | 881.68 | 885.89 | 890.63 | | 50 day EMA | 903.05 | 906.84 | 910.98 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.22 | 825.38 | 828.85 | | 12 day SMA | 851.21 | 857.84 | 866.32 | | 20 day SMA | 863.2 | 867.41 | 872.76 | | 35 day SMA | 895.48 | 900.04 | 902.25 | | 50 day SMA | 896.83 | 901.74 | 907.75 | | 100 day SMA | 1149.25 | 1159.75 | 1170.65 | | 150 day SMA | 1353.3 | 1359.24 | 1364.65 | | 200 day SMA | 1409.68 | 1412.26 | 1415.03 |
|
|
