Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 743.33 and 772.13
| Daily Target 1 | 722.77 |
| Daily Target 2 | 735.08 |
| Daily Target 3 | 751.56666666667 |
| Daily Target 4 | 763.88 |
| Daily Target 5 | 780.37 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 747.40 (0.96%) | 740.60 | 739.25 - 768.05 | 1.1968 times | Thu 20 August 2026 | 740.30 (-2.71%) | 759.20 | 735.00 - 768.80 | 1.6326 times | Wed 19 August 2026 | 760.95 (-4.48%) | 806.70 | 755.00 - 806.70 | 2.8211 times | Tue 18 August 2026 | 796.60 (-2.11%) | 825.60 | 790.05 - 828.85 | 0.2975 times | Mon 17 August 2026 | 813.75 (-2.07%) | 820.55 | 805.00 - 832.55 | 0.7642 times | Fri 14 August 2026 | 830.95 (0.02%) | 822.05 | 818.30 - 840.00 | 0.6486 times | Thu 13 August 2026 | 830.80 (0.85%) | 860.85 | 815.05 - 860.85 | 0.9568 times | Wed 12 August 2026 | 823.80 (-2.99%) | 822.35 | 820.00 - 844.05 | 0.5577 times | Tue 11 August 2026 | 849.20 (-0.25%) | 855.65 | 847.60 - 874.85 | 0.2514 times | Mon 10 August 2026 | 851.35 (-3.18%) | 877.50 | 843.00 - 890.00 | 0.8734 times | Fri 07 August 2026 | 879.30 (5.11%) | 851.10 | 839.45 - 882.50 | 0.5943 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 692.43 and 789.98
| Weekly Target 1 | 674.1 |
| Weekly Target 2 | 710.75 |
| Weekly Target 3 | 771.65 |
| Weekly Target 4 | 808.3 |
| Weekly Target 5 | 869.2 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 747.40 (-10.05%) | 820.55 | 735.00 - 832.55 | 1.0356 times | Fri 14 August 2026 | 830.95 (-5.5%) | 877.50 | 815.05 - 890.00 | 0.5073 times | Fri 07 August 2026 | 879.30 (1.48%) | 860.25 | 832.50 - 882.50 | 0.3674 times | Fri 31 July 2026 | 866.45 (1.42%) | 849.90 | 849.25 - 897.90 | 0.8412 times | Fri 24 July 2026 | 854.30 (0.13%) | 844.40 | 827.95 - 859.30 | 0.3437 times | Fri 17 July 2026 | 853.20 (-2.05%) | 889.85 | 833.30 - 898.35 | 0.8992 times | Fri 10 July 2026 | 871.05 (-0.6%) | 888.25 | 860.30 - 920.05 | 1.1943 times | Fri 03 July 2026 | 876.30 (9.19%) | 818.60 | 789.30 - 883.75 | 2.2017 times | Thu 25 June 2026 | 802.55 (-1.52%) | 814.95 | 784.00 - 849.00 | 1.1368 times | Fri 19 June 2026 | 814.95 (16.97%) | 710.65 | 710.65 - 844.95 | 1.4729 times | Fri 12 June 2026 | 696.70 (-5.55%) | 739.55 | 669.80 - 755.45 | 0.6908 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 663.7 and 818.7
| Monthly Target 1 | 635.8 |
| Monthly Target 2 | 691.6 |
| Monthly Target 3 | 790.8 |
| Monthly Target 4 | 846.6 |
| Monthly Target 5 | 945.8 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 747.40 (-13.74%) | 860.25 | 735.00 - 890.00 | 0.5281 times | Fri 31 July 2026 | 866.45 (3.33%) | 822.75 | 815.30 - 920.05 | 1.29 times | Tue 30 June 2026 | 838.55 (6.95%) | 795.05 | 669.80 - 849.00 | 1.2698 times | Fri 29 May 2026 | 784.05 (2.35%) | 752.50 | 744.80 - 835.00 | 0.9503 times | Thu 30 April 2026 | 766.05 (24.65%) | 626.15 | 625.55 - 843.65 | 0.9488 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.5874 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.879 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8378 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0833 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6255 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9109 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 771.8 |
| 12 day DMA | 813.41 |
| 20 day DMA | 834.39 |
| 35 day DMA | 847.08 |
| 50 day DMA | 830.24 |
| 100 day DMA | 793.08 |
| 150 day DMA | 736.07 |
| 200 day DMA | 715.21 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.8 | 779.5 | 799.09 |
| 12 day EMA | 800.25 | 809.85 | 822.49 |
| 20 day EMA | 815.63 | 822.81 | 831.49 |
| 35 day EMA | 818.5 | 822.69 | 827.54 |
| 50 day EMA | 815.15 | 817.91 | 821.08 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.8 | 788.51 | 806.61 |
| 12 day SMA | 813.41 | 820.9 | 829.56 |
| 20 day SMA | 834.39 | 839.74 | 844.72 |
| 35 day SMA | 847.08 | 850.67 | 853.44 |
| 50 day SMA | 830.24 | 829.17 | 828.35 |
| 100 day SMA | 793.08 | 791.72 | 790.45 |
| 150 day SMA | 736.07 | 734.97 | 733.99 |
| 200 day SMA | 715.21 | 715.32 | 715.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.