SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 68.58 and 72.47 | Daily Target 1 | 65.83 | | Daily Target 2 | 67.43 | | Daily Target 3 | 69.716666666667 | | Daily Target 4 | 71.32 | | Daily Target 5 | 73.61 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.04 (-2.65%) |
68.22 |
68.11 - 72.00 |
2.5843 times |
Thu 20 November 2025 |
70.92 (-0.08%) |
70.70 |
68.25 - 73.00 |
2.1757 times |
Tue 18 November 2025 |
70.98 (2.87%) |
67.27 |
67.27 - 71.00 |
0.3969 times |
Mon 17 November 2025 |
69.00 (-1.91%) |
70.00 |
66.55 - 71.00 |
0.7064 times |
Fri 14 November 2025 |
70.34 (-1.94%) |
72.00 |
68.05 - 74.99 |
0.8963 times |
Thu 13 November 2025 |
71.73 (-1.74%) |
72.00 |
71.10 - 75.00 |
0.1816 times |
Wed 12 November 2025 |
73.00 (-2.73%) |
73.55 |
72.00 - 73.75 |
0.1637 times |
Tue 11 November 2025 |
75.05 (-0.33%) |
75.30 |
75.05 - 75.30 |
0.0028 times |
Fri 07 November 2025 |
75.30 (-3.06%) |
77.68 |
74.00 - 77.68 |
0.0777 times |
Thu 06 November 2025 |
77.68 (5.02%) |
77.68 |
75.70 - 80.00 |
2.8147 times |
Tue 04 November 2025 |
73.97 (-1.37%) |
74.70 |
70.20 - 74.70 |
0.3164 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 64.57 and 71.02 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 66.06 | | Weekly Target 3 | 69.53 | | Weekly Target 4 | 72.51 | | Weekly Target 5 | 75.98 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.04 (-1.85%) |
70.00 |
66.55 - 73.00 |
2.3727 times |
Fri 14 November 2025 |
70.34 (-6.59%) |
75.30 |
68.05 - 75.30 |
0.5035 times |
Fri 07 November 2025 |
75.30 (4.58%) |
72.00 |
70.20 - 80.00 |
1.3007 times |
Fri 31 October 2025 |
72.00 (-0.3%) |
70.95 |
70.00 - 76.00 |
2.5347 times |
Thu 23 October 2025 |
72.22 (-3.35%) |
77.00 |
70.04 - 77.45 |
1.0842 times |
Fri 17 October 2025 |
74.72 (-6.48%) |
77.00 |
73.25 - 81.00 |
0.9222 times |
Fri 10 October 2025 |
79.90 (-2.92%) |
82.50 |
76.25 - 82.50 |
0.0924 times |
Fri 03 October 2025 |
82.30 (2.75%) |
80.00 |
76.00 - 82.84 |
0.1461 times |
Fri 26 September 2025 |
80.10 (-1.5%) |
81.00 |
80.00 - 84.80 |
0.3104 times |
Fri 19 September 2025 |
81.32 (1.65%) |
80.00 |
78.50 - 83.00 |
0.7332 times |
Fri 12 September 2025 |
80.00 (5.26%) |
76.00 |
75.62 - 88.70 |
0.795 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 61.07 and 74.52 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 71.863333333333 | | Monthly Target 4 | 77.18 | | Monthly Target 5 | 85.31 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.04 (-4.11%) |
72.00 |
66.55 - 80.00 |
0.8778 times |
Fri 31 October 2025 |
72.00 (-9.3%) |
79.38 |
70.00 - 82.50 |
0.9876 times |
Tue 30 September 2025 |
79.38 (8.53%) |
79.90 |
73.26 - 88.70 |
0.5303 times |
Fri 29 August 2025 |
73.14 (-13.1%) |
84.15 |
73.10 - 84.90 |
0.6321 times |
Thu 31 July 2025 |
84.17 (-1.56%) |
83.45 |
80.06 - 87.50 |
1.5295 times |
Mon 30 June 2025 |
85.50 (18.75%) |
78.00 |
72.00 - 86.80 |
1.6178 times |
Fri 30 May 2025 |
72.00 (1.37%) |
70.68 |
65.85 - 87.90 |
1.3398 times |
Wed 30 April 2025 |
71.03 (8.34%) |
78.00 |
66.80 - 80.00 |
0.5517 times |
Fri 28 March 2025 |
65.56 (-7.4%) |
66.00 |
64.02 - 77.20 |
1.2908 times |
Fri 28 February 2025 |
70.80 (-10.35%) |
74.70 |
65.00 - 83.00 |
0.6426 times |
Fri 31 January 2025 |
78.97 (1.1%) |
78.11 |
67.30 - 84.50 |
0.7518 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 70.06 | | 12 day DMA | 72.67 | | 20 day DMA | 72.27 | | 35 day DMA | 75.05 | | 50 day DMA | 76.73 | | 100 day DMA | 78.52 | | 150 day DMA | 77.37 | | 200 day DMA | 76.29 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 71.09 | 71.18 | | 12 day EMA | 71.71 | 72.19 | 72.42 | | 20 day EMA | 72.75 | 73.14 | 73.37 | | 35 day EMA | 74.27 | 74.58 | 74.8 | | 50 day EMA | 75.88 | 76.16 | 76.37 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.06 | 70.59 | 71.01 | | 12 day SMA | 72.67 | 72.91 | 73.09 | | 20 day SMA | 72.27 | 72.56 | 72.74 | | 35 day SMA | 75.05 | 75.39 | 75.73 | | 50 day SMA | 76.73 | 76.85 | 76.92 | | 100 day SMA | 78.52 | 78.61 | 78.7 | | 150 day SMA | 77.37 | 77.37 | 77.38 | | 200 day SMA | 76.29 | 76.35 | 76.38 |
|
|
