SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 66.35 and 73.65 | Daily Target 1 | 65.13 | | Daily Target 2 | 67.57 | | Daily Target 3 | 72.433333333333 | | Daily Target 4 | 74.87 | | Daily Target 5 | 79.73 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.00 (-2.78%) |
77.30 |
70.00 - 77.30 |
1.8677 times |
Tue 01 April 2025 |
72.00 (9.82%) |
78.00 |
68.60 - 78.00 |
0.0189 times |
Fri 28 March 2025 |
65.56 (-6.34%) |
69.30 |
65.30 - 69.30 |
0.252 times |
Wed 26 March 2025 |
70.00 (-2.78%) |
72.50 |
70.00 - 72.50 |
0.2033 times |
Tue 25 March 2025 |
72.00 (-1.03%) |
72.80 |
68.50 - 72.80 |
0.1466 times |
Mon 24 March 2025 |
72.75 (0.87%) |
72.50 |
72.50 - 74.00 |
0.9491 times |
Fri 21 March 2025 |
72.12 (0%) |
72.00 |
71.90 - 72.12 |
1.5449 times |
Thu 20 March 2025 |
72.12 (3.03%) |
70.00 |
67.83 - 72.50 |
2.9066 times |
Wed 19 March 2025 |
70.00 (4.32%) |
67.80 |
66.00 - 70.00 |
0.8356 times |
Tue 18 March 2025 |
67.10 (-6.35%) |
77.20 |
64.55 - 77.20 |
1.2753 times |
Mon 17 March 2025 |
71.65 (11.52%) |
64.25 |
64.25 - 72.00 |
1.0322 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 64.6 and 74 | Weekly Target 1 | 62.8 | | Weekly Target 2 | 66.4 | | Weekly Target 3 | 72.2 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 81.6 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.00 (6.77%) |
78.00 |
68.60 - 78.00 |
0.698 times |
Fri 28 March 2025 |
65.56 (-9.1%) |
72.50 |
65.30 - 74.00 |
0.5738 times |
Fri 21 March 2025 |
72.12 (12.25%) |
64.25 |
64.25 - 77.20 |
2.8096 times |
Thu 13 March 2025 |
64.25 (-7.27%) |
68.05 |
64.15 - 70.00 |
0.585 times |
Fri 07 March 2025 |
69.29 (-2.13%) |
66.00 |
64.02 - 77.00 |
1.5458 times |
Fri 28 February 2025 |
70.80 (6.08%) |
66.74 |
65.00 - 70.95 |
0.1135 times |
Fri 21 February 2025 |
66.74 (-13.32%) |
72.00 |
65.11 - 76.00 |
0.8936 times |
Fri 14 February 2025 |
77.00 (0.08%) |
80.00 |
72.50 - 80.00 |
0.696 times |
Fri 07 February 2025 |
76.94 (-2.57%) |
74.70 |
72.00 - 83.00 |
1.0421 times |
Fri 31 January 2025 |
78.97 (7.59%) |
73.40 |
67.30 - 80.00 |
1.0428 times |
Fri 24 January 2025 |
73.40 (-5.9%) |
78.01 |
73.40 - 81.88 |
0.2571 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 64.6 and 74 | Monthly Target 1 | 62.8 | | Monthly Target 2 | 66.4 | | Monthly Target 3 | 72.2 | | Monthly Target 4 | 75.8 | | Monthly Target 5 | 81.6 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.00 (6.77%) |
78.00 |
68.60 - 78.00 |
0.0681 times |
Fri 28 March 2025 |
65.56 (-7.4%) |
66.00 |
64.02 - 77.20 |
0.538 times |
Fri 28 February 2025 |
70.80 (-10.35%) |
74.70 |
65.00 - 83.00 |
0.2678 times |
Fri 31 January 2025 |
78.97 (1.1%) |
78.11 |
67.30 - 84.50 |
0.3134 times |
Tue 31 December 2024 |
78.11 (1.36%) |
75.20 |
70.21 - 94.90 |
1.4481 times |
Thu 28 November 2024 |
77.06 (-7.81%) |
80.00 |
72.15 - 88.05 |
0.2811 times |
Thu 31 October 2024 |
83.59 (-5.23%) |
89.01 |
75.26 - 92.50 |
0.579 times |
Mon 30 September 2024 |
88.20 (-7.2%) |
99.90 |
86.55 - 104.00 |
1.9101 times |
Fri 30 August 2024 |
95.04 (18.11%) |
80.60 |
75.00 - 96.95 |
3.7784 times |
Wed 31 July 2024 |
80.47 (-8.58%) |
91.45 |
79.55 - 101.75 |
0.8161 times |
Fri 28 June 2024 |
88.02 (12.24%) |
78.90 |
71.12 - 89.95 |
1.6248 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 69.91 | | 12 day DMA | 69.96 | | 20 day DMA | 69.54 | | 35 day DMA | 71.2 | | 50 day DMA | 72.45 | | 100 day DMA | 76.15 | | 150 day DMA | 80.56 | | 200 day DMA | 81.42 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.09 | 70.14 | 69.21 | | 12 day EMA | 70.05 | 70.06 | 69.71 | | 20 day EMA | 70.27 | 70.3 | 70.12 | | 35 day EMA | 71.44 | 71.52 | 71.49 | | 50 day EMA | 72.76 | 72.87 | 72.91 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.91 | 70.46 | 70.49 | | 12 day SMA | 69.96 | 69.71 | 69.55 | | 20 day SMA | 69.54 | 69.58 | 69.46 | | 35 day SMA | 71.2 | 71.29 | 71.34 | | 50 day SMA | 72.45 | 72.65 | 72.78 | | 100 day SMA | 76.15 | 76.29 | 76.39 | | 150 day SMA | 80.56 | 80.63 | 80.72 | | 200 day SMA | 81.42 | 81.46 | 81.49 |
|
|
