SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 75.21 and 75.63 | Daily Target 1 | 74.86 | | Daily Target 2 | 75.14 | | Daily Target 3 | 75.28 | | Daily Target 4 | 75.56 | | Daily Target 5 | 75.7 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.42 (0.56%) |
75.00 |
75.00 - 75.42 |
0.3072 times |
Mon 02 December 2024 |
75.00 (-2.67%) |
75.20 |
75.00 - 75.20 |
0.3765 times |
Thu 28 November 2024 |
77.06 (-1.21%) |
77.50 |
75.00 - 78.45 |
0.8223 times |
Wed 27 November 2024 |
78.00 (0%) |
78.00 |
78.00 - 78.00 |
0.2199 times |
Tue 26 November 2024 |
78.00 (2.63%) |
76.00 |
76.00 - 78.00 |
0.5271 times |
Mon 25 November 2024 |
76.00 (1.35%) |
73.30 |
73.12 - 76.00 |
0.3614 times |
Fri 22 November 2024 |
74.99 (-0.01%) |
75.00 |
74.90 - 75.00 |
0.509 times |
Tue 19 November 2024 |
75.00 (2.24%) |
74.30 |
74.25 - 78.90 |
0.994 times |
Mon 18 November 2024 |
73.36 (-3.87%) |
76.31 |
72.15 - 79.61 |
5.3795 times |
Thu 14 November 2024 |
76.31 (1.75%) |
75.15 |
75.00 - 79.80 |
0.503 times |
Wed 13 November 2024 |
75.00 (-8.54%) |
80.00 |
73.90 - 80.00 |
15.2801 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 75.21 and 75.63 | Weekly Target 1 | 74.86 | | Weekly Target 2 | 75.14 | | Weekly Target 3 | 75.28 | | Weekly Target 4 | 75.56 | | Weekly Target 5 | 75.7 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.42 (-2.13%) |
75.20 |
75.00 - 75.42 |
0.0625 times |
Thu 28 November 2024 |
77.06 (2.76%) |
73.30 |
73.12 - 78.45 |
0.1764 times |
Fri 22 November 2024 |
74.99 (-1.73%) |
76.31 |
72.15 - 79.61 |
0.6288 times |
Thu 14 November 2024 |
76.31 (-8.06%) |
82.00 |
73.90 - 85.88 |
1.9714 times |
Fri 08 November 2024 |
83.00 (-5.42%) |
87.40 |
82.25 - 87.70 |
0.385 times |
Fri 01 November 2024 |
87.76 (6.79%) |
85.00 |
80.00 - 88.05 |
0.2262 times |
Fri 25 October 2024 |
82.18 (-1.15%) |
84.00 |
75.26 - 90.00 |
3.4129 times |
Fri 18 October 2024 |
83.14 (-8.93%) |
91.29 |
82.51 - 91.29 |
0.9323 times |
Fri 11 October 2024 |
91.29 (4.91%) |
89.94 |
81.10 - 92.50 |
1.2309 times |
Thu 03 October 2024 |
87.02 (-5.52%) |
95.00 |
86.39 - 95.00 |
0.9736 times |
Fri 27 September 2024 |
92.10 (1.88%) |
93.49 |
88.00 - 96.77 |
10.1156 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 75.21 and 75.63 | Monthly Target 1 | 74.86 | | Monthly Target 2 | 75.14 | | Monthly Target 3 | 75.28 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 75.7 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.42 (-2.13%) |
75.20 |
75.00 - 75.42 |
0.0032 times |
Thu 28 November 2024 |
77.06 (-7.81%) |
80.00 |
72.15 - 88.05 |
0.1641 times |
Thu 31 October 2024 |
83.59 (-5.23%) |
89.01 |
75.26 - 92.50 |
0.3381 times |
Mon 30 September 2024 |
88.20 (-7.2%) |
99.90 |
86.55 - 104.00 |
1.1154 times |
Fri 30 August 2024 |
95.04 (18.11%) |
80.60 |
75.00 - 96.95 |
2.2063 times |
Wed 31 July 2024 |
80.47 (-8.58%) |
91.45 |
79.55 - 101.75 |
0.4765 times |
Fri 28 June 2024 |
88.02 (12.24%) |
78.90 |
71.12 - 89.95 |
0.9488 times |
Fri 31 May 2024 |
78.42 (-15.79%) |
96.84 |
71.63 - 100.90 |
2.5164 times |
Tue 30 April 2024 |
93.12 (51.17%) |
61.60 |
58.55 - 93.12 |
1.3389 times |
Thu 28 March 2024 |
61.60 (-8.2%) |
70.00 |
56.50 - 76.90 |
0.8921 times |
Thu 29 February 2024 |
67.10 (-12.63%) |
76.99 |
64.70 - 78.00 |
1.2069 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 76.7 | | 12 day DMA | 76.35 | | 20 day DMA | 79.54 | | 35 day DMA | 82.26 | | 50 day DMA | 84.49 | | 100 day DMA | 86.12 | | 150 day DMA | 85.13 | | 200 day DMA | 80.41 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.07 | 76.39 | 77.08 | | 12 day EMA | 77.27 | 77.61 | 78.08 | | 20 day EMA | 78.92 | 79.29 | 79.74 | | 35 day EMA | 81.62 | 81.98 | 82.39 | | 50 day EMA | 84.35 | 84.71 | 85.11 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.7 | 76.81 | 76.81 | | 12 day SMA | 76.35 | 76.82 | 77.48 | | 20 day SMA | 79.54 | 80.12 | 80.47 | | 35 day SMA | 82.26 | 82.54 | 82.78 | | 50 day SMA | 84.49 | 84.91 | 85.36 | | 100 day SMA | 86.12 | 86.29 | 86.45 | | 150 day SMA | 85.13 | 85.12 | 85.08 | | 200 day SMA | 80.41 | 80.39 | 80.38 |
|
|
