Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 68.58 and 71.42
| Daily Target 1 | 66.21 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.89 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.00 (1.42%) | 69.00 | 67.16 - 70.00 | 0.3176 times | Thu 06 August 2026 | 69.02 (-4.66%) | 69.00 | 68.00 - 70.00 | 0.4943 times | Wed 05 August 2026 | 72.39 (6.46%) | 69.50 | 67.00 - 72.48 | 2.3547 times | Tue 04 August 2026 | 68.00 (-6.06%) | 66.50 | 66.50 - 70.94 | 1.0935 times | Mon 03 August 2026 | 72.39 (7.17%) | 67.55 | 67.55 - 72.50 | 4.7454 times | Fri 31 July 2026 | 67.55 (-4.72%) | 73.90 | 67.50 - 73.90 | 0.8418 times | Thu 30 July 2026 | 70.90 (-1.39%) | 72.50 | 70.90 - 72.50 | 0.0719 times | Wed 29 July 2026 | 71.90 (0.63%) | 73.90 | 71.48 - 73.90 | 0.0509 times | Tue 28 July 2026 | 71.45 (-1.45%) | 72.50 | 71.45 - 72.50 | 0.012 times | Mon 27 July 2026 | 72.50 (0.35%) | 72.50 | 71.99 - 72.50 | 0.018 times | Fri 24 July 2026 | 72.25 (1.55%) | 72.50 | 72.25 - 72.50 | 0.006 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 68.25 and 74.25
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.00 (3.63%) | 67.55 | 66.50 - 72.50 | 1.1283 times | Fri 31 July 2026 | 67.55 (-6.51%) | 72.50 | 67.50 - 73.90 | 0.1246 times | Fri 24 July 2026 | 72.25 (6.59%) | 72.17 | 66.40 - 73.78 | 0.2706 times | Fri 17 July 2026 | 67.78 (-3.17%) | 67.75 | 67.55 - 70.20 | 0.2462 times | Fri 10 July 2026 | 70.00 (-2.17%) | 70.60 | 67.31 - 74.00 | 0.1584 times | Fri 03 July 2026 | 71.55 (6.78%) | 67.01 | 67.00 - 72.50 | 1.1249 times | Thu 25 June 2026 | 67.01 (-7.2%) | 72.21 | 65.30 - 72.21 | 1.0048 times | Fri 19 June 2026 | 72.21 (13.54%) | 60.20 | 60.20 - 72.35 | 5.2597 times | Fri 12 June 2026 | 63.60 (2.75%) | 61.90 | 60.40 - 65.00 | 0.2079 times | Fri 05 June 2026 | 61.90 (-2.52%) | 63.50 | 61.20 - 67.50 | 0.4744 times | Fri 29 May 2026 | 63.50 (-0.31%) | 63.70 | 61.25 - 67.90 | 1.6504 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 68.25 and 74.25
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.00 (3.63%) | 67.55 | 66.50 - 72.50 | 0.2764 times | Fri 31 July 2026 | 67.55 (0.42%) | 70.00 | 66.40 - 74.00 | 0.3858 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 1.7876 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.7959 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.2429 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.557 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.9013 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.1742 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.1118 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.767 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.5525 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 70.79 |
| 20 day DMA | 69.76 |
| 35 day DMA | 69.81 |
| 50 day DMA | 68.05 |
| 100 day DMA | 65.52 |
| 150 day DMA | 66.55 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 70.15 | 70.71 |
| 12 day EMA | 70.17 | 70.2 | 70.42 |
| 20 day EMA | 69.93 | 69.92 | 70.01 |
| 35 day EMA | 68.86 | 68.79 | 68.78 |
| 50 day EMA | 67.92 | 67.84 | 67.79 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 69.87 | 70.25 |
| 12 day SMA | 70.79 | 70.57 | 70.52 |
| 20 day SMA | 69.76 | 69.76 | 69.85 |
| 35 day SMA | 69.81 | 69.66 | 69.61 |
| 50 day SMA | 68.05 | 67.93 | 67.85 |
| 100 day SMA | 65.52 | 65.45 | 65.43 |
| 150 day SMA | 66.55 | 66.55 | 66.55 |
| 200 day SMA | 68 | 68.06 | 68.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.