Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 67.89 and 73.89
| Daily Target 1 | 62.93 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.926666666667 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 74.93 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.78 (4.63%) | 69.01 | 65.00 - 71.00 | 7.9739 times | Mon 09 November 2026 | 67.65 (-0.22%) | 67.67 | 67.65 - 67.67 | 0.0139 times | Fri 30 October 2026 | 67.80 (-1.74%) | 64.90 | 62.00 - 67.80 | 1.3886 times | Thu 29 October 2026 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.0028 times | Wed 28 October 2026 | 67.00 (1.52%) | 66.00 | 66.00 - 68.00 | 0.0887 times | Tue 27 October 2026 | 66.00 (-5.71%) | 66.00 | 64.00 - 66.00 | 0.0222 times | Fri 23 October 2026 | 70.00 (0.07%) | 65.80 | 62.65 - 70.00 | 0.4545 times | Wed 21 October 2026 | 69.95 (-0.07%) | 65.85 | 65.85 - 69.95 | 0.0083 times | Fri 16 October 2026 | 70.00 (1.45%) | 66.00 | 66.00 - 70.00 | 0.0194 times | Thu 15 October 2026 | 69.00 (-0.72%) | 68.99 | 68.99 - 69.00 | 0.0277 times | Wed 14 October 2026 | 69.50 (-4.14%) | 68.20 | 66.15 - 70.00 | 0.0305 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 67.89 and 73.89
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.78 (4.4%) | 67.67 | 65.00 - 71.00 | 0.983 times | Fri 30 October 2026 | 67.80 (-3.14%) | 66.00 | 62.00 - 69.00 | 0.1849 times | Fri 23 October 2026 | 70.00 (0%) | 65.85 | 62.65 - 70.00 | 0.057 times | Fri 16 October 2026 | 70.00 (-2.78%) | 68.20 | 66.00 - 72.50 | 0.1487 times | Tue 06 October 2026 | 72.00 (2.13%) | 68.54 | 67.00 - 74.00 | 0.0044 times | Fri 25 September 2026 | 70.50 (-4.26%) | 72.05 | 70.00 - 72.05 | 1.7535 times | Fri 18 September 2026 | 73.64 (-2.2%) | 75.30 | 72.99 - 77.50 | 0.0682 times | Thu 10 September 2026 | 75.30 (-5.86%) | 80.38 | 75.30 - 80.39 | 0.1211 times | Fri 04 September 2026 | 79.99 (0.13%) | 79.14 | 75.01 - 82.31 | 4.5095 times | Fri 28 August 2026 | 79.89 (14.13%) | 68.00 | 68.00 - 80.00 | 2.1697 times | Fri 21 August 2026 | 70.00 (2.67%) | 68.00 | 68.00 - 72.50 | 0.1259 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 67.89 and 73.89
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.78 (4.4%) | 67.67 | 65.00 - 71.00 | 0.2965 times | Fri 30 October 2026 | 67.80 (-3.83%) | 68.54 | 62.00 - 74.00 | 0.1191 times | Fri 25 September 2026 | 70.50 (-12.63%) | 82.31 | 70.00 - 82.31 | 0.9121 times | Mon 31 August 2026 | 80.69 (19.45%) | 67.55 | 66.50 - 81.30 | 2.3279 times | Fri 31 July 2026 | 67.55 (0.42%) | 70.00 | 66.40 - 74.00 | 0.4317 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 2.0001 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.8905 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.3906 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.6232 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 1.0084 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.3137 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 69.1 |
| 20 day DMA | 70.03 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.05 |
| 150 day DMA | 67.25 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.02 | 68.21 |
| 12 day EMA | 69.28 | 69.01 | 69.26 |
| 20 day EMA | 70.06 | 69.98 | 70.23 |
| 35 day EMA | 70.46 | 70.44 | 70.6 |
| 50 day EMA | 71.2 | 71.22 | 71.37 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 67.49 | 67.96 |
| 12 day SMA | 69.1 | 69.03 | 69.4 |
| 20 day SMA | 70.03 | 70.26 | 70.67 |
| 35 day SMA | 72.27 | 72.19 | 72.28 |
| 50 day SMA | 71.74 | 71.74 | 71.74 |
| 100 day SMA | 69.05 | 68.97 | 68.92 |
| 150 day SMA | 67.25 | 67.21 | 67.22 |
| 200 day SMA | 67.72 | 67.71 | 67.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.