SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth Strong Daily Stock price targets for SunilHealth 537253 are 80.16 and 82.16 | Daily Target 1 | 79.77 | | Daily Target 2 | 80.55 | | Daily Target 3 | 81.773333333333 | | Daily Target 4 | 82.55 | | Daily Target 5 | 83.77 |
Daily price and volume Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
81.32 (-1.43%) |
83.00 |
81.00 - 83.00 |
0.8616 times |
Thu 18 September 2025 |
82.50 (3.13%) |
82.00 |
82.00 - 82.50 |
2.3005 times |
Wed 17 September 2025 |
80.00 (-2.28%) |
81.30 |
80.00 - 81.31 |
0.2787 times |
Tue 16 September 2025 |
81.87 (2.21%) |
81.98 |
80.15 - 82.00 |
0.6138 times |
Mon 15 September 2025 |
80.10 (0.12%) |
80.00 |
78.50 - 82.00 |
0.7432 times |
Fri 12 September 2025 |
80.00 (-2.38%) |
77.10 |
77.10 - 81.95 |
0.4117 times |
Thu 11 September 2025 |
81.95 (1.34%) |
81.00 |
81.00 - 82.00 |
0.2459 times |
Wed 10 September 2025 |
80.87 (-0.19%) |
80.62 |
80.05 - 86.79 |
0.0638 times |
Tue 09 September 2025 |
81.02 (6.97%) |
80.00 |
80.00 - 88.70 |
2.7577 times |
Mon 08 September 2025 |
75.74 (-0.34%) |
76.00 |
75.62 - 78.98 |
1.7231 times |
Fri 05 September 2025 |
76.00 (1.05%) |
75.00 |
75.00 - 76.00 |
0.1275 times |
Weekly price and charts SunilHealth Strong weekly Stock price targets for SunilHealth 537253 are 79.91 and 84.41 | Weekly Target 1 | 76.44 | | Weekly Target 2 | 78.88 | | Weekly Target 3 | 80.94 | | Weekly Target 4 | 83.38 | | Weekly Target 5 | 85.44 |
Weekly price and volumes for Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
81.32 (1.65%) |
80.00 |
78.50 - 83.00 |
0.8159 times |
Fri 12 September 2025 |
80.00 (5.26%) |
76.00 |
75.62 - 88.70 |
0.8847 times |
Fri 05 September 2025 |
76.00 (3.91%) |
79.90 |
73.26 - 79.90 |
0.6728 times |
Fri 29 August 2025 |
73.14 (-3.99%) |
75.00 |
73.10 - 77.85 |
0.1097 times |
Fri 22 August 2025 |
76.18 (0.9%) |
77.00 |
75.00 - 80.00 |
1.3193 times |
Thu 14 August 2025 |
75.50 (-10.01%) |
78.05 |
75.00 - 84.90 |
0.7292 times |
Fri 08 August 2025 |
83.90 (5.28%) |
79.10 |
78.00 - 84.20 |
0.4609 times |
Fri 01 August 2025 |
79.69 (-2.83%) |
81.40 |
79.10 - 86.00 |
2.9822 times |
Fri 25 July 2025 |
82.01 (-3.14%) |
84.67 |
81.00 - 86.30 |
0.8763 times |
Fri 18 July 2025 |
84.67 (2.02%) |
82.00 |
80.58 - 85.00 |
1.1489 times |
Fri 11 July 2025 |
82.99 (0.04%) |
83.00 |
80.20 - 87.50 |
3.0711 times |
Monthly price and charts SunilHealth Strong monthly Stock price targets for SunilHealth 537253 are 77.29 and 92.73 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 73.49 | | Monthly Target 3 | 81.093333333333 | | Monthly Target 4 | 88.93 | | Monthly Target 5 | 96.53 |
Monthly price and volumes Sunil Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
81.32 (11.18%) |
79.90 |
73.26 - 88.70 |
0.365 times |
Fri 29 August 2025 |
73.14 (-13.1%) |
84.15 |
73.10 - 84.90 |
0.5148 times |
Thu 31 July 2025 |
84.17 (-1.56%) |
83.45 |
80.06 - 87.50 |
1.2457 times |
Mon 30 June 2025 |
85.50 (18.75%) |
78.00 |
72.00 - 86.80 |
1.3175 times |
Fri 30 May 2025 |
72.00 (1.37%) |
70.68 |
65.85 - 87.90 |
1.0911 times |
Wed 30 April 2025 |
71.03 (8.34%) |
78.00 |
66.80 - 80.00 |
0.4494 times |
Fri 28 March 2025 |
65.56 (-7.4%) |
66.00 |
64.02 - 77.20 |
1.0513 times |
Fri 28 February 2025 |
70.80 (-10.35%) |
74.70 |
65.00 - 83.00 |
0.5233 times |
Fri 31 January 2025 |
78.97 (1.1%) |
78.11 |
67.30 - 84.50 |
0.6123 times |
Tue 31 December 2024 |
78.11 (1.36%) |
75.20 |
70.21 - 94.90 |
2.8295 times |
Thu 28 November 2024 |
77.06 (-7.81%) |
80.00 |
72.15 - 88.05 |
0.5493 times |
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value | | 5 day DMA | 81.16 | | 12 day DMA | 79.72 | | 20 day DMA | 77.75 | | 35 day DMA | 78.31 | | 50 day DMA | 79.61 | | 100 day DMA | 78.73 | | 150 day DMA | 76.28 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.15 | 81.07 | 80.36 | | 12 day EMA | 79.95 | 79.7 | 79.19 | | 20 day EMA | 79.27 | 79.05 | 78.69 | | 35 day EMA | 79.47 | 79.36 | 79.18 | | 50 day EMA | 80.15 | 80.1 | 80 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.16 | 80.89 | 80.78 | | 12 day SMA | 79.72 | 79.11 | 78.47 | | 20 day SMA | 77.75 | 77.55 | 77.43 | | 35 day SMA | 78.31 | 78.41 | 78.42 | | 50 day SMA | 79.61 | 79.62 | 79.66 | | 100 day SMA | 78.73 | 78.62 | 78.5 | | 150 day SMA | 76.28 | 76.22 | 76.18 | | 200 day SMA | 76.89 | 76.91 | 76.92 |
|
|
