Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 62.3 and 64.3
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.87 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.60 (2.09%) | 65.00 | 63.00 - 65.00 | 0.033 times | Thu 11 June 2026 | 62.30 (2.57%) | 61.00 | 61.00 - 63.70 | 2.5358 times | Wed 10 June 2026 | 60.74 (-4.2%) | 62.70 | 60.61 - 64.50 | 0.077 times | Tue 09 June 2026 | 63.40 (3.85%) | 63.00 | 60.40 - 64.90 | 0.0605 times | Mon 08 June 2026 | 61.05 (-1.37%) | 61.90 | 61.00 - 61.90 | 0.341 times | Fri 05 June 2026 | 61.90 (-5.74%) | 67.50 | 61.50 - 67.50 | 1.8317 times | Thu 04 June 2026 | 65.67 (-0.5%) | 67.50 | 65.67 - 67.50 | 0.11 times | Wed 03 June 2026 | 66.00 (4.76%) | 66.00 | 66.00 - 66.00 | 0.011 times | Tue 02 June 2026 | 63.00 (-5.97%) | 67.00 | 61.20 - 67.00 | 2.8108 times | Mon 01 June 2026 | 67.00 (5.51%) | 63.50 | 62.60 - 67.00 | 2.1892 times | Fri 29 May 2026 | 63.50 (-6.19%) | 63.70 | 63.30 - 66.70 | 0.1485 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 62 and 66.6
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.60 (2.75%) | 61.90 | 60.40 - 65.00 | 0.2788 times | Fri 05 June 2026 | 61.90 (-2.52%) | 63.50 | 61.20 - 67.50 | 0.6362 times | Fri 29 May 2026 | 63.50 (-0.31%) | 63.70 | 61.25 - 67.90 | 2.213 times | Fri 22 May 2026 | 63.70 (0.16%) | 64.99 | 60.00 - 67.50 | 0.6855 times | Fri 15 May 2026 | 63.60 (1.76%) | 64.00 | 60.10 - 67.45 | 0.4505 times | Fri 08 May 2026 | 62.50 (-2.65%) | 65.48 | 62.00 - 67.50 | 1.0071 times | Thu 30 April 2026 | 64.20 (3.55%) | 65.00 | 62.00 - 67.50 | 1.2577 times | Fri 24 April 2026 | 62.00 (-3.13%) | 64.00 | 61.00 - 67.50 | 1.373 times | Fri 17 April 2026 | 64.00 (3.93%) | 61.58 | 60.20 - 64.00 | 0.6115 times | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.4867 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 2.0751 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 62 and 69.1
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.60 (0.16%) | 63.50 | 60.40 - 67.50 | 0.1655 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.7877 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.2302 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5513 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.892 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.1622 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.1005 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.749 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.5366 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.8251 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.9835 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63 |
| 100 day DMA | 64.8 |
| 150 day DMA | 66.93 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.35 | 62.38 |
| 12 day EMA | 63.18 | 63.1 | 63.24 |
| 20 day EMA | 63.29 | 63.26 | 63.36 |
| 35 day EMA | 63.24 | 63.22 | 63.27 |
| 50 day EMA | 62.9 | 62.87 | 62.89 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.88 | 62.55 |
| 12 day SMA | 63.82 | 63.82 | 64.05 |
| 20 day SMA | 63.68 | 63.61 | 63.6 |
| 35 day SMA | 63.29 | 63.3 | 63.32 |
| 50 day SMA | 63 | 63.03 | 62.99 |
| 100 day SMA | 64.8 | 64.87 | 64.94 |
| 150 day SMA | 66.93 | 66.98 | 67.05 |
| 200 day SMA | 69.76 | 69.83 | 69.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.