Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 66.8 and 69.5
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.47 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (2.63%) | 70.00 | 67.30 - 70.00 | 0.1253 times | Thu 19 February 2026 | 67.23 (2.31%) | 70.00 | 67.00 - 70.00 | 0.0189 times | Wed 18 February 2026 | 65.71 (-3.37%) | 66.00 | 65.20 - 67.00 | 1.7616 times | Tue 17 February 2026 | 68.00 (3.74%) | 70.00 | 66.00 - 70.00 | 1.1776 times | Mon 16 February 2026 | 65.55 (-3.6%) | 69.00 | 65.11 - 69.00 | 0.2412 times | Fri 13 February 2026 | 68.00 (-1.45%) | 70.38 | 65.10 - 70.38 | 0.227 times | Thu 12 February 2026 | 69.00 (-1.43%) | 69.65 | 69.00 - 69.65 | 0.0142 times | Wed 11 February 2026 | 70.00 (0.01%) | 69.00 | 67.76 - 70.00 | 0.6763 times | Tue 10 February 2026 | 69.99 (3.26%) | 67.78 | 67.01 - 72.00 | 0.2932 times | Mon 09 February 2026 | 67.78 (-2.63%) | 72.00 | 67.55 - 73.00 | 5.4646 times | Fri 06 February 2026 | 69.61 (0.09%) | 69.55 | 66.00 - 70.00 | 6.245 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 66.56 and 71.45
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.4379 times | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 0.8792 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.3305 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.3728 times | Fri 23 January 2026 | 69.50 (-3.47%) | 72.00 | 64.70 - 72.00 | 0.3174 times | Fri 16 January 2026 | 72.00 (1.07%) | 70.00 | 67.50 - 75.00 | 1.1153 times | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.6792 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.3342 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.1809 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.3526 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.317 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 65.75 and 76.25
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.00 (6.15%) | 65.00 | 62.50 - 73.00 | 0.512 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.7691 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7282 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1573 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0168 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.546 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6508 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5747 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6656 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3794 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5681 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.64 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.09 |
| 100 day DMA | 71.87 |
| 150 day DMA | 74.45 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.14 | 67.1 |
| 12 day EMA | 67.86 | 67.65 | 67.73 |
| 20 day EMA | 68.08 | 67.98 | 68.06 |
| 35 day EMA | 68.49 | 68.46 | 68.53 |
| 50 day EMA | 68.98 | 68.98 | 69.05 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.9 | 67.25 |
| 12 day SMA | 68.29 | 68.24 | 68.14 |
| 20 day SMA | 67.64 | 67.66 | 67.8 |
| 35 day SMA | 69.03 | 69.13 | 69.21 |
| 50 day SMA | 69.09 | 69.09 | 69.12 |
| 100 day SMA | 71.87 | 71.99 | 72.14 |
| 150 day SMA | 74.45 | 74.53 | 74.65 |
| 200 day SMA | 75.3 | 75.31 | 75.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.