Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 70.4 and 70.9
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.533333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 71.03 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (0.4%) | 70.30 | 70.30 - 70.80 | 4.405 times | Thu 24 September 2026 | 70.22 (-2.54%) | 72.05 | 70.00 - 72.05 | 3.2888 times | Tue 22 September 2026 | 72.05 (-2.16%) | 72.05 | 72.05 - 72.05 | 0.03 times | Fri 18 September 2026 | 73.64 (-3.11%) | 72.99 | 72.99 - 77.50 | 0.0105 times | Tue 15 September 2026 | 76.00 (0.93%) | 75.30 | 75.00 - 76.00 | 0.29 times | Thu 10 September 2026 | 75.30 (-0.92%) | 78.00 | 75.30 - 78.00 | 0.0195 times | Wed 09 September 2026 | 76.00 (-3.18%) | 76.50 | 76.00 - 76.50 | 0.012 times | Tue 08 September 2026 | 78.50 (-1.86%) | 80.38 | 76.26 - 80.39 | 0.5018 times | Fri 04 September 2026 | 79.99 (2.3%) | 78.00 | 77.51 - 79.99 | 0.0916 times | Wed 02 September 2026 | 78.19 (-2.14%) | 77.90 | 76.10 - 79.00 | 1.3507 times | Tue 01 September 2026 | 79.90 (-0.98%) | 82.31 | 78.45 - 82.31 | 3.3188 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 69.23 and 71.28
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (-4.26%) | 72.05 | 70.00 - 72.05 | 1.5797 times | Fri 18 September 2026 | 73.64 (-2.2%) | 75.30 | 72.99 - 77.50 | 0.0615 times | Thu 10 September 2026 | 75.30 (-5.86%) | 80.38 | 75.30 - 80.39 | 0.1091 times | Fri 04 September 2026 | 79.99 (0.13%) | 79.14 | 75.01 - 82.31 | 4.0625 times | Fri 28 August 2026 | 79.89 (14.13%) | 68.00 | 68.00 - 80.00 | 1.9546 times | Fri 21 August 2026 | 70.00 (2.67%) | 68.00 | 68.00 - 72.50 | 0.1134 times | Fri 14 August 2026 | 68.18 (-2.6%) | 68.10 | 67.10 - 72.45 | 0.8721 times | Fri 07 August 2026 | 70.00 (3.63%) | 67.55 | 66.50 - 72.50 | 0.9237 times | Fri 31 July 2026 | 67.55 (-6.51%) | 72.50 | 67.50 - 73.90 | 0.102 times | Fri 24 July 2026 | 72.25 (6.59%) | 72.17 | 66.40 - 73.78 | 0.2215 times | Fri 17 July 2026 | 67.78 (-3.17%) | 67.75 | 67.55 - 70.20 | 0.2016 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 64.1 and 76.41
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (-12.63%) | 82.31 | 70.00 - 82.31 | 0.7512 times | Mon 31 August 2026 | 80.69 (19.45%) | 67.55 | 66.50 - 81.30 | 1.9172 times | Fri 31 July 2026 | 67.55 (0.42%) | 70.00 | 66.40 - 74.00 | 0.3555 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 1.6472 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.7334 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.1453 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5132 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.8305 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.082 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.0245 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.6283 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 75.92 |
| 20 day DMA | 74.56 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.82 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 73.02 | 74.42 |
| 12 day EMA | 73.8 | 74.4 | 75.16 |
| 20 day EMA | 73.81 | 74.16 | 74.57 |
| 35 day EMA | 73.07 | 73.22 | 73.4 |
| 50 day EMA | 71.62 | 71.67 | 71.73 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.44 | 74.6 |
| 12 day SMA | 75.92 | 76.7 | 77.01 |
| 20 day SMA | 74.56 | 74.45 | 74.47 |
| 35 day SMA | 72.82 | 72.84 | 72.75 |
| 50 day SMA | 71.82 | 71.83 | 71.77 |
| 100 day SMA | 68.13 | 68.07 | 68.01 |
| 150 day SMA | 67.1 | 67.08 | 67.07 |
| 200 day SMA | 67.83 | 67.84 | 67.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.