Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 59.5 and 64.5
| Daily Target 1 | 58.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 68.67 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.00 (0.24%) | 67.00 | 62.00 - 67.00 | 0.3072 times | Thu 23 April 2026 | 61.85 (-3.28%) | 67.50 | 61.00 - 67.50 | 0.6938 times | Wed 22 April 2026 | 63.95 (1.51%) | 67.50 | 62.10 - 67.50 | 0.223 times | Tue 21 April 2026 | 63.00 (-1.49%) | 65.59 | 61.00 - 65.59 | 5.5079 times | Mon 20 April 2026 | 63.95 (-0.08%) | 64.00 | 63.95 - 64.00 | 0.0273 times | Fri 17 April 2026 | 64.00 (0%) | 61.10 | 61.10 - 64.00 | 1.7815 times | Thu 16 April 2026 | 64.00 (5.23%) | 64.00 | 64.00 - 64.00 | 0.2874 times | Wed 15 April 2026 | 60.82 (-4.95%) | 63.00 | 60.20 - 63.00 | 0.892 times | Mon 13 April 2026 | 63.99 (3.91%) | 61.58 | 61.58 - 63.99 | 0.0496 times | Thu 09 April 2026 | 61.58 (0.52%) | 61.26 | 61.00 - 63.00 | 0.2304 times | Wed 08 April 2026 | 61.26 (-0.68%) | 59.00 | 59.00 - 64.95 | 2.7502 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 58.25 and 64.75
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.00 (-3.13%) | 64.00 | 61.00 - 67.50 | 1.3792 times | Fri 17 April 2026 | 64.00 (3.93%) | 61.58 | 60.20 - 64.00 | 0.6143 times | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.4934 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 2.0844 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1921 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 2.1638 times | Fri 13 March 2026 | 64.50 (-3.73%) | 70.00 | 61.55 - 70.00 | 0.367 times | Fri 06 March 2026 | 67.00 (1.52%) | 69.50 | 62.10 - 70.00 | 0.3377 times | Fri 27 February 2026 | 66.00 (-4.35%) | 69.00 | 62.30 - 70.00 | 0.6572 times | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.7108 times | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 1.4272 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 53.6 and 64.75
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.00 (0.05%) | 63.90 | 56.35 - 67.50 | 0.8231 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.4525 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.7322 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.954 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.9033 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.4356 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.2613 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.6772 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.8073 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.9534 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 2.0661 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.33 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.68 |
| 100 day DMA | 67.16 |
| 150 day DMA | 70.38 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.92 | 63.46 |
| 12 day EMA | 62.69 | 62.81 | 62.99 |
| 20 day EMA | 62.85 | 62.94 | 63.05 |
| 35 day EMA | 63.66 | 63.76 | 63.87 |
| 50 day EMA | 64.63 | 64.74 | 64.86 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.35 | 63.78 |
| 12 day SMA | 62.67 | 62.5 | 62.45 |
| 20 day SMA | 62.33 | 62.39 | 62.39 |
| 35 day SMA | 63.3 | 63.4 | 63.47 |
| 50 day SMA | 64.68 | 64.8 | 64.89 |
| 100 day SMA | 67.16 | 67.24 | 67.33 |
| 150 day SMA | 70.38 | 70.46 | 70.55 |
| 200 day SMA | 72.88 | 72.97 | 73.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.