Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 27.71 and 27.99 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.77 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.21 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.90 (0.32%) |
27.95 |
27.80 - 28.08 |
1.9186 times |
Thu 28 August 2025 |
27.81 (-1.1%) |
28.10 |
27.67 - 28.38 |
0.732 times |
Tue 26 August 2025 |
28.12 (-0.95%) |
28.32 |
27.83 - 28.68 |
0.6209 times |
Mon 25 August 2025 |
28.39 (0.32%) |
28.05 |
27.77 - 28.70 |
0.5049 times |
Fri 22 August 2025 |
28.30 (-0.42%) |
28.62 |
28.30 - 28.81 |
0.2714 times |
Thu 21 August 2025 |
28.42 (-0.7%) |
28.33 |
28.15 - 29.20 |
1.4779 times |
Wed 20 August 2025 |
28.62 (1.35%) |
28.44 |
28.20 - 28.78 |
1.0172 times |
Tue 19 August 2025 |
28.24 (-0.11%) |
28.50 |
27.96 - 28.82 |
0.6237 times |
Mon 18 August 2025 |
28.27 (0.46%) |
28.06 |
28.06 - 28.68 |
2.8166 times |
Thu 14 August 2025 |
28.14 (1.33%) |
27.51 |
27.51 - 28.14 |
0.0169 times |
Wed 13 August 2025 |
27.77 (-0.75%) |
27.87 |
27.74 - 28.14 |
1.0946 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 27.27 and 28.3 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 28.09 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.90 (-1.41%) |
28.05 |
27.67 - 28.70 |
0.9936 times |
Fri 22 August 2025 |
28.30 (0.57%) |
28.06 |
27.96 - 29.20 |
1.633 times |
Thu 14 August 2025 |
28.14 (1.08%) |
27.56 |
27.51 - 28.16 |
0.5238 times |
Fri 08 August 2025 |
27.84 (-0.57%) |
27.72 |
27.57 - 28.35 |
1.4484 times |
Fri 01 August 2025 |
28.00 (-1.06%) |
28.25 |
27.70 - 28.61 |
1.5352 times |
Fri 25 July 2025 |
28.30 (-0.7%) |
28.21 |
28.03 - 28.75 |
1.0777 times |
Fri 18 July 2025 |
28.50 (-0.38%) |
28.92 |
28.10 - 28.98 |
0.6254 times |
Fri 11 July 2025 |
28.61 (-0.66%) |
28.70 |
28.20 - 29.89 |
0.697 times |
Fri 04 July 2025 |
28.80 (-0.41%) |
29.20 |
28.23 - 29.80 |
0.7675 times |
Fri 27 June 2025 |
28.92 (3.14%) |
28.34 |
27.79 - 28.99 |
0.6984 times |
Thu 19 June 2025 |
28.04 (0.14%) |
28.34 |
27.63 - 28.47 |
0.5749 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 26.86 and 28.55 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 28.203333333333 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.90 (-0.75%) |
27.99 |
27.51 - 29.20 |
1.0529 times |
Thu 31 July 2025 |
28.11 (-2.73%) |
29.03 |
27.70 - 29.89 |
1.0262 times |
Mon 30 June 2025 |
28.90 (3.03%) |
27.86 |
26.99 - 29.20 |
0.8432 times |
Fri 30 May 2025 |
28.05 (2.26%) |
27.44 |
26.65 - 29.17 |
1.1548 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.8805 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.559 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.2603 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
1.1551 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.8535 times |
Fri 29 November 2024 |
27.65 (-0.36%) |
28.31 |
26.13 - 29.00 |
1.2144 times |
Thu 31 October 2024 |
27.75 (-6.75%) |
31.19 |
26.51 - 31.19 |
1.3037 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.16 | | 20 day DMA | 28.1 | | 35 day DMA | 28.28 | | 50 day DMA | 28.39 | | 100 day DMA | 27.97 | | 150 day DMA | 27.31 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.12 | 28.27 | | 12 day EMA | 28.13 | 28.17 | 28.23 | | 20 day EMA | 28.17 | 28.2 | 28.24 | | 35 day EMA | 28.25 | 28.27 | 28.3 | | 50 day EMA | 28.36 | 28.38 | 28.4 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.21 | 28.37 | | 12 day SMA | 28.16 | 28.17 | 28.17 | | 20 day SMA | 28.1 | 28.11 | 28.13 | | 35 day SMA | 28.28 | 28.31 | 28.34 | | 50 day SMA | 28.39 | 28.4 | 28.41 | | 100 day SMA | 27.97 | 27.95 | 27.94 | | 150 day SMA | 27.31 | 27.29 | 27.28 | | 200 day SMA | 27.36 | 27.36 | 27.36 |
|
|
