Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 29.22 and 29.52 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.47 | | Daily Target 4 | 29.57 | | Daily Target 5 | 29.77 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.37 (0.82%) |
29.61 |
29.37 - 29.67 |
0.4539 times |
Wed 12 November 2025 |
29.13 (-0.21%) |
29.20 |
28.95 - 29.78 |
0.8818 times |
Tue 11 November 2025 |
29.19 (0.21%) |
28.80 |
28.80 - 29.47 |
0.1716 times |
Mon 10 November 2025 |
29.13 (0%) |
28.83 |
28.73 - 29.46 |
0.2599 times |
Fri 07 November 2025 |
29.13 (0.21%) |
28.77 |
28.77 - 29.19 |
0.1811 times |
Thu 06 November 2025 |
29.07 (-0.51%) |
29.14 |
29.07 - 29.30 |
0.1911 times |
Tue 04 November 2025 |
29.22 (-0.88%) |
29.37 |
29.03 - 29.57 |
1.0566 times |
Mon 03 November 2025 |
29.48 (0.51%) |
29.38 |
29.24 - 29.48 |
0.5205 times |
Fri 31 October 2025 |
29.33 (-0.34%) |
29.29 |
29.11 - 30.45 |
5.6631 times |
Thu 30 October 2025 |
29.43 (-0.78%) |
29.69 |
29.24 - 29.96 |
0.6202 times |
Wed 29 October 2025 |
29.66 (0.85%) |
29.35 |
29.35 - 29.69 |
2.5972 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 29.05 and 30.1 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.293333333333 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.37 (0.82%) |
28.83 |
28.73 - 29.78 |
0.1185 times |
Fri 07 November 2025 |
29.13 (-0.68%) |
29.38 |
28.77 - 29.57 |
0.1307 times |
Fri 31 October 2025 |
29.33 (-0.58%) |
29.72 |
29.11 - 30.45 |
0.7269 times |
Thu 23 October 2025 |
29.50 (0.72%) |
29.39 |
29.02 - 29.97 |
1.7614 times |
Fri 17 October 2025 |
29.29 (1.98%) |
28.50 |
28.23 - 29.30 |
0.3274 times |
Fri 10 October 2025 |
28.72 (0.95%) |
28.40 |
28.03 - 28.97 |
0.642 times |
Fri 03 October 2025 |
28.45 (1.21%) |
28.11 |
27.99 - 28.65 |
0.5812 times |
Fri 26 September 2025 |
28.11 (-2.4%) |
29.38 |
28.00 - 29.40 |
4.0077 times |
Fri 19 September 2025 |
28.80 (0.52%) |
27.65 |
27.33 - 29.04 |
0.5953 times |
Fri 12 September 2025 |
28.65 (1.67%) |
27.95 |
27.90 - 29.45 |
1.1088 times |
Fri 05 September 2025 |
28.18 (1%) |
28.09 |
26.90 - 28.63 |
1.0152 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 28.53 and 29.58 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.37 (0.14%) |
29.38 |
28.73 - 29.78 |
0.0696 times |
Fri 31 October 2025 |
29.33 (4.04%) |
28.02 |
27.99 - 30.45 |
1.076 times |
Tue 30 September 2025 |
28.19 (1.04%) |
28.09 |
26.90 - 29.45 |
1.932 times |
Fri 29 August 2025 |
27.90 (-0.75%) |
27.99 |
27.51 - 29.20 |
1.0755 times |
Thu 31 July 2025 |
28.11 (-2.73%) |
29.03 |
27.70 - 29.89 |
1.0482 times |
Mon 30 June 2025 |
28.90 (3.03%) |
27.86 |
26.99 - 29.20 |
0.8613 times |
Fri 30 May 2025 |
28.05 (2.26%) |
27.44 |
26.65 - 29.17 |
1.1796 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.8994 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.571 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.2874 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
1.1799 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.3 | | 20 day DMA | 29.26 | | 35 day DMA | 28.95 | | 50 day DMA | 28.8 | | 100 day DMA | 28.59 | | 150 day DMA | 28.24 | | 200 day DMA | 27.68 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.17 | 29.19 | | 12 day EMA | 29.23 | 29.21 | 29.22 | | 20 day EMA | 29.16 | 29.14 | 29.14 | | 35 day EMA | 29 | 28.98 | 28.97 | | 50 day EMA | 28.78 | 28.76 | 28.75 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.13 | 29.15 | | 12 day SMA | 29.3 | 29.31 | 29.34 | | 20 day SMA | 29.26 | 29.23 | 29.21 | | 35 day SMA | 28.95 | 28.93 | 28.93 | | 50 day SMA | 28.8 | 28.77 | 28.74 | | 100 day SMA | 28.59 | 28.58 | 28.57 | | 150 day SMA | 28.24 | 28.22 | 28.21 | | 200 day SMA | 27.68 | 27.66 | 27.65 |
|
|
