Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 28.01 and 28.75 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.16 | | Daily Target 4 | 28.59 | | Daily Target 5 | 28.9 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.28 (0.46%) |
27.74 |
27.73 - 28.47 |
0.2301 times |
Thu 15 May 2025 |
28.15 (1.44%) |
27.70 |
27.50 - 28.25 |
0.4335 times |
Wed 14 May 2025 |
27.75 (0.47%) |
27.15 |
27.15 - 28.05 |
0.5041 times |
Tue 13 May 2025 |
27.62 (-1.11%) |
27.93 |
27.60 - 28.25 |
0.0755 times |
Mon 12 May 2025 |
27.93 (3.67%) |
27.30 |
26.84 - 27.96 |
0.3425 times |
Fri 09 May 2025 |
26.94 (-0.92%) |
27.00 |
26.65 - 28.00 |
3.7264 times |
Thu 08 May 2025 |
27.19 (-1.06%) |
26.85 |
26.85 - 27.48 |
3.4132 times |
Wed 07 May 2025 |
27.48 (0.4%) |
27.37 |
27.21 - 27.48 |
0.3406 times |
Tue 06 May 2025 |
27.37 (-0.58%) |
27.60 |
27.37 - 27.67 |
0.0784 times |
Mon 05 May 2025 |
27.53 (0.29%) |
27.01 |
27.01 - 27.91 |
0.8557 times |
Fri 02 May 2025 |
27.45 (0.07%) |
27.44 |
27.21 - 27.66 |
1.2158 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 27.56 and 29.19 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.28 (4.97%) |
27.30 |
26.84 - 28.47 |
0.4482 times |
Fri 09 May 2025 |
26.94 (-1.86%) |
27.01 |
26.65 - 28.00 |
2.3782 times |
Fri 02 May 2025 |
27.45 (1.22%) |
27.02 |
26.41 - 27.67 |
0.5618 times |
Fri 25 April 2025 |
27.12 (0.89%) |
27.00 |
25.91 - 27.90 |
0.8847 times |
Thu 17 April 2025 |
26.88 (4.07%) |
26.07 |
25.93 - 27.40 |
1.2185 times |
Fri 11 April 2025 |
25.83 (-2.6%) |
25.68 |
24.93 - 26.90 |
0.7748 times |
Fri 04 April 2025 |
26.52 (-0.6%) |
27.20 |
25.78 - 27.20 |
1.3684 times |
Fri 28 March 2025 |
26.68 (0.79%) |
26.44 |
26.03 - 27.40 |
1.049 times |
Fri 21 March 2025 |
26.47 (4.91%) |
25.48 |
24.61 - 26.51 |
1.0196 times |
Thu 13 March 2025 |
25.23 (-1.1%) |
25.70 |
24.01 - 26.40 |
0.2968 times |
Fri 07 March 2025 |
25.51 (2.24%) |
25.06 |
23.48 - 26.01 |
0.4692 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 27.47 and 29.29 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 27.8 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.28 (3.1%) |
27.44 |
26.65 - 28.47 |
0.5038 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.7096 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.4505 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.0156 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
0.9308 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.6878 times |
Fri 29 November 2024 |
27.65 (-0.36%) |
28.31 |
26.13 - 29.00 |
0.9786 times |
Thu 31 October 2024 |
27.75 (-6.75%) |
31.19 |
26.51 - 31.19 |
1.0506 times |
Mon 30 September 2024 |
29.76 (2.44%) |
29.11 |
28.00 - 31.54 |
1.58 times |
Fri 30 August 2024 |
29.05 (1.11%) |
28.93 |
27.11 - 33.00 |
2.0927 times |
Wed 31 July 2024 |
28.73 (3.94%) |
27.66 |
27.23 - 29.93 |
0.6991 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 27.59 | | 20 day DMA | 27.43 | | 35 day DMA | 26.92 | | 50 day DMA | 26.44 | | 100 day DMA | 26.58 | | 150 day DMA | 27.08 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.78 | 27.59 | | 12 day EMA | 27.64 | 27.52 | 27.41 | | 20 day EMA | 27.38 | 27.29 | 27.2 | | 35 day EMA | 26.97 | 26.89 | 26.82 | | 50 day EMA | 26.54 | 26.47 | 26.4 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 27.68 | 27.49 | | 12 day SMA | 27.59 | 27.52 | 27.45 | | 20 day SMA | 27.43 | 27.33 | 27.22 | | 35 day SMA | 26.92 | 26.83 | 26.75 | | 50 day SMA | 26.44 | 26.39 | 26.34 | | 100 day SMA | 26.58 | 26.59 | 26.59 | | 150 day SMA | 27.08 | 27.1 | 27.11 | | 200 day SMA | 27.48 | 27.48 | 27.48 |
|
|
