Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 28.2 and 29.33

Daily Target 127.3
Daily Target 227.97
Daily Target 328.426666666667
Daily Target 429.1
Daily Target 529.56

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 13 August 2026 28.65 (0.63%) 27.75 27.75 - 28.88 0.3327 times
Wed 12 August 2026 28.47 (-0.7%) 28.64 28.32 - 28.69 0.4371 times
Tue 11 August 2026 28.67 (-0.38%) 28.78 28.57 - 28.78 0.0812 times
Mon 10 August 2026 28.78 (0.52%) 28.76 28.48 - 28.83 0.4418 times
Fri 07 August 2026 28.63 (-1.14%) 28.67 28.58 - 28.95 0.4896 times
Thu 06 August 2026 28.96 (1.61%) 28.16 28.16 - 28.96 0.1585 times
Wed 05 August 2026 28.50 (-0.18%) 28.21 28.21 - 28.87 3.26 times
Tue 04 August 2026 28.55 (0%) 28.26 28.26 - 28.92 1.65 times
Mon 03 August 2026 28.55 (0.6%) 28.50 28.39 - 28.82 2.6283 times
Fri 31 July 2026 28.38 (0.67%) 28.01 28.01 - 28.52 0.5207 times
Thu 30 July 2026 28.19 (-0.25%) 28.26 27.96 - 28.32 0.5427 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.64 and 28.77

Weekly Target 127.3
Weekly Target 227.97
Weekly Target 328.426666666667
Weekly Target 429.1
Weekly Target 529.56

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 13 August 2026 28.65 (0.07%) 28.76 27.75 - 28.88 0.2356 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.4918 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.5335 times
Fri 24 July 2026 27.95 (-1.38%) 27.63 27.47 - 28.62 1.0045 times
Fri 17 July 2026 28.34 (0.96%) 28.06 27.56 - 28.35 1.4865 times
Fri 10 July 2026 28.07 (-0.74%) 28.39 27.68 - 28.61 1.4126 times
Fri 03 July 2026 28.28 (1%) 28.00 27.26 - 28.42 1.3327 times
Thu 25 June 2026 28.00 (0.14%) 27.26 27.26 - 28.20 1.3094 times
Fri 19 June 2026 27.96 (1.97%) 27.12 27.12 - 28.90 0.3325 times
Fri 12 June 2026 27.42 (0.88%) 26.90 26.20 - 27.48 0.8609 times
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.8154 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 28.2 and 29.41

Monthly Target 127.24
Monthly Target 227.95
Monthly Target 328.453333333333
Monthly Target 429.16
Monthly Target 529.66

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 13 August 2026 28.65 (0.95%) 28.50 27.75 - 28.96 0.241 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7556 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5121 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8108 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.3808 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.3785 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8583 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.397 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.9974 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.6684 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.4019 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.55
20 day DMA 28.34
35 day DMA 28.2
50 day DMA 27.98
100 day DMA 27.65
150 day DMA 28.05
200 day DMA 28.41

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.628.67
12 day EMA28.5228.528.51
20 day EMA28.428.3728.36
35 day EMA28.1928.1628.14
50 day EMA2827.9727.95

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.728.71
12 day SMA28.5528.4928.45
20 day SMA28.3428.3128.28
35 day SMA28.228.1728.16
50 day SMA27.9827.9527.93
100 day SMA27.6527.6327.61
150 day SMA28.0528.0628.07
200 day SMA28.4128.4128.42
Back to top | Use Dark Theme