Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 27.78 and 28.42

Daily Target 127.28
Daily Target 227.64
Daily Target 327.92
Daily Target 428.28
Daily Target 528.56

Daily price and volume Icicinf100

Date Closing Open Range Volume
Thu 25 June 2026 28.00 (0.11%) 27.56 27.56 - 28.20 0.5613 times
Wed 24 June 2026 27.97 (1.01%) 27.82 27.69 - 28.01 0.2561 times
Tue 23 June 2026 27.69 (-1.42%) 27.96 27.64 - 28.17 0.5269 times
Mon 22 June 2026 28.09 (0.46%) 27.26 27.26 - 28.20 6.4072 times
Fri 19 June 2026 27.96 (-0.18%) 27.55 27.53 - 28.02 0.3074 times
Thu 18 June 2026 28.01 (0.39%) 27.62 27.62 - 28.90 0.2124 times
Wed 17 June 2026 27.90 (0.47%) 27.55 27.51 - 28.18 0.7361 times
Tue 16 June 2026 27.77 (0.25%) 27.63 27.47 - 27.98 0.5002 times
Mon 15 June 2026 27.70 (1.02%) 27.12 27.12 - 28.08 0.2122 times
Fri 12 June 2026 27.42 (1.59%) 27.06 27.00 - 27.48 0.2801 times
Thu 11 June 2026 26.99 (0.41%) 26.20 26.20 - 26.99 0.2733 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.63 and 28.57

Weekly Target 126.88
Weekly Target 227.44
Weekly Target 327.82
Weekly Target 428.38
Weekly Target 528.76

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Thu 25 June 2026 28.00 (0.14%) 27.26 27.26 - 28.20 0.822 times
Fri 19 June 2026 27.96 (1.97%) 27.12 27.12 - 28.90 0.2087 times
Fri 12 June 2026 27.42 (0.88%) 26.90 26.20 - 27.48 0.5405 times
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.5119 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.4637 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.5141 times
Fri 15 May 2026 27.32 (-2.43%) 27.30 26.91 - 28.29 0.7667 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.9042 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 3.2284 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 1.0397 times
Fri 17 April 2026 28.23 (2.43%) 26.87 26.80 - 28.50 0.7626 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.1 and 29.8

Monthly Target 125
Monthly Target 226.5
Monthly Target 327.7
Monthly Target 429.2
Monthly Target 530.4

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Thu 25 June 2026 28.00 (2%) 27.20 26.20 - 28.90 0.3596 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.6299 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.0726 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 1.8476 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6667 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0852 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.7748 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5192 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.089 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9553 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0885 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.7
20 day DMA 27.49
35 day DMA 27.51
50 day DMA 27.64
100 day DMA 27.8
150 day DMA 28.35
200 day DMA 28.47

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.8827.84
12 day EMA27.7627.7227.68
20 day EMA27.6727.6327.59
35 day EMA27.6227.627.58
50 day EMA27.6327.6227.61

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9427.93
12 day SMA27.727.6327.54
20 day SMA27.4927.4827.46
35 day SMA27.5127.5127.51
50 day SMA27.6427.6327.62
100 day SMA27.827.8127.82
150 day SMA28.3528.3628.37
200 day SMA28.4728.4728.47
Back to top | Use Dark Theme