Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100 Strong Daily Stock price targets for Icicinf100 537008 are 28.42 and 29.04 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.55 | | Daily Target 3 | 28.9 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.52 |
Daily price and volume Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.82 (-0.35%) |
28.85 |
28.63 - 29.25 |
2.3736 times |
Wed 02 July 2025 |
28.92 (0.14%) |
28.96 |
28.65 - 29.00 |
0.6803 times |
Tue 01 July 2025 |
28.88 (-0.07%) |
29.03 |
28.66 - 29.13 |
0.7074 times |
Mon 30 June 2025 |
28.90 (-0.07%) |
29.20 |
28.23 - 29.20 |
0.2875 times |
Fri 27 June 2025 |
28.92 (0%) |
28.63 |
28.63 - 28.99 |
0.6782 times |
Thu 26 June 2025 |
28.92 (1.58%) |
28.56 |
28.31 - 28.92 |
1.2646 times |
Wed 25 June 2025 |
28.47 (0.46%) |
27.79 |
27.79 - 28.87 |
0.4247 times |
Tue 24 June 2025 |
28.34 (0.53%) |
28.35 |
28.26 - 28.61 |
1.3466 times |
Mon 23 June 2025 |
28.19 (0.53%) |
28.34 |
27.82 - 28.48 |
0.6488 times |
Thu 19 June 2025 |
28.04 (-0.18%) |
27.80 |
27.63 - 28.47 |
1.5884 times |
Wed 18 June 2025 |
28.09 (-0.53%) |
27.98 |
27.80 - 28.29 |
1.7221 times |
Weekly price and charts Icicinf100 Strong weekly Stock price targets for Icicinf100 537008 are 28.02 and 29.04 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.82 (-0.35%) |
29.20 |
28.23 - 29.25 |
0.6689 times |
Fri 27 June 2025 |
28.92 (3.14%) |
28.34 |
27.79 - 28.99 |
0.7208 times |
Thu 19 June 2025 |
28.04 (0.14%) |
28.34 |
27.63 - 28.47 |
0.5934 times |
Fri 13 June 2025 |
28.00 (-1.27%) |
28.60 |
27.30 - 28.98 |
1.2466 times |
Fri 06 June 2025 |
28.36 (1.11%) |
27.86 |
26.99 - 28.37 |
1.2661 times |
Fri 30 May 2025 |
28.05 (-0.21%) |
28.67 |
27.71 - 29.17 |
1.5633 times |
Fri 23 May 2025 |
28.11 (-0.6%) |
27.83 |
27.40 - 28.53 |
0.8703 times |
Fri 16 May 2025 |
28.28 (4.97%) |
27.30 |
26.84 - 28.47 |
0.4062 times |
Fri 09 May 2025 |
26.94 (-1.86%) |
27.01 |
26.65 - 28.00 |
2.1552 times |
Fri 02 May 2025 |
27.45 (1.22%) |
27.02 |
26.41 - 27.67 |
0.5092 times |
Fri 25 April 2025 |
27.12 (0.89%) |
27.00 |
25.91 - 27.90 |
0.8017 times |
Monthly price and charts Icicinf100 Strong monthly Stock price targets for Icicinf100 537008 are 28.42 and 29.04 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Icicinf100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.82 (-0.28%) |
29.03 |
28.63 - 29.25 |
0.1445 times |
Mon 30 June 2025 |
28.90 (3.03%) |
27.86 |
26.99 - 29.20 |
0.9009 times |
Fri 30 May 2025 |
28.05 (2.26%) |
27.44 |
26.65 - 29.17 |
1.2338 times |
Wed 30 April 2025 |
27.43 (2.81%) |
27.20 |
24.93 - 27.90 |
0.9407 times |
Fri 28 March 2025 |
26.68 (6.93%) |
25.06 |
23.48 - 27.40 |
0.5973 times |
Fri 28 February 2025 |
24.95 (-5.81%) |
26.26 |
24.86 - 27.59 |
1.3465 times |
Fri 31 January 2025 |
26.49 (-3.25%) |
27.10 |
25.16 - 28.20 |
1.2341 times |
Tue 31 December 2024 |
27.38 (-0.98%) |
27.65 |
26.60 - 32.00 |
0.9119 times |
Fri 29 November 2024 |
27.65 (-0.36%) |
28.31 |
26.13 - 29.00 |
1.2975 times |
Thu 31 October 2024 |
27.75 (-6.75%) |
31.19 |
26.51 - 31.19 |
1.3928 times |
Mon 30 September 2024 |
29.76 (2.44%) |
29.11 |
28.00 - 31.54 |
2.0948 times |
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value | | 5 day DMA | 28.89 | | 12 day DMA | 28.56 | | 20 day DMA | 28.46 | | 35 day DMA | 28.29 | | 50 day DMA | 28.03 | | 100 day DMA | 27.02 | | 150 day DMA | 27.09 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.83 | 28.78 | | 12 day EMA | 28.65 | 28.62 | 28.56 | | 20 day EMA | 28.49 | 28.46 | 28.41 | | 35 day EMA | 28.23 | 28.2 | 28.16 | | 50 day EMA | 27.99 | 27.96 | 27.92 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.89 | 28.91 | 28.82 | | 12 day SMA | 28.56 | 28.51 | 28.43 | | 20 day SMA | 28.46 | 28.42 | 28.36 | | 35 day SMA | 28.29 | 28.26 | 28.22 | | 50 day SMA | 28.03 | 28 | 27.96 | | 100 day SMA | 27.02 | 26.99 | 26.96 | | 150 day SMA | 27.09 | 27.08 | 27.06 | | 200 day SMA | 27.47 | 27.47 | 27.47 |
|
|
