Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 27.04 and 27.38
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.45 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.17 (0.11%) | 27.14 | 26.91 - 27.25 | 0.1945 times | Tue 12 May 2026 | 27.14 (-1.63%) | 27.11 | 26.98 - 27.74 | 0.1695 times | Mon 11 May 2026 | 27.59 (-1.46%) | 27.30 | 27.30 - 28.29 | 0.3041 times | Fri 08 May 2026 | 28.00 (-0.64%) | 27.81 | 27.76 - 28.28 | 0.2006 times | Thu 07 May 2026 | 28.18 (0.9%) | 28.22 | 27.91 - 28.42 | 0.1592 times | Wed 06 May 2026 | 27.93 (0.68%) | 27.99 | 27.65 - 28.10 | 0.1136 times | Tue 05 May 2026 | 27.74 (-0.68%) | 27.67 | 27.51 - 27.80 | 0.3733 times | Mon 04 May 2026 | 27.93 (2.27%) | 27.03 | 27.03 - 28.15 | 2.7546 times | Thu 30 April 2026 | 27.31 (-2.29%) | 27.68 | 27.17 - 27.87 | 5.0197 times | Wed 29 April 2026 | 27.95 (0.04%) | 27.90 | 27.85 - 28.11 | 0.7109 times | Tue 28 April 2026 | 27.94 (0.54%) | 28.35 | 27.68 - 28.35 | 0.0686 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.35 and 27.73
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.17 (-2.96%) | 27.30 | 26.91 - 28.29 | 0.1948 times | Fri 08 May 2026 | 28.00 (2.53%) | 27.03 | 27.03 - 28.42 | 1.0497 times | Thu 30 April 2026 | 27.31 (-1.69%) | 27.16 | 27.16 - 28.35 | 1.7797 times | Fri 24 April 2026 | 27.78 (-1.59%) | 28.11 | 27.10 - 28.52 | 0.5731 times | Fri 17 April 2026 | 28.23 (2.43%) | 26.87 | 26.80 - 28.50 | 0.4204 times | Fri 10 April 2026 | 27.56 (6.62%) | 26.24 | 25.73 - 28.00 | 0.4547 times | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 3.1401 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 0.7515 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.5018 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.1341 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.57 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.04 and 28.55
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.17 (-0.51%) | 27.03 | 26.91 - 28.42 | 0.3715 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.0226 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.7616 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6357 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0346 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7387 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4951 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0383 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8642 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0378 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0114 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.61 | 27.84 |
| 12 day EMA | 27.64 | 27.72 | 27.83 |
| 20 day EMA | 27.64 | 27.69 | 27.75 |
| 35 day EMA | 27.69 | 27.72 | 27.75 |
| 50 day EMA | 27.6 | 27.62 | 27.64 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.77 | 27.89 |
| 12 day SMA | 27.72 | 27.77 | 27.85 |
| 20 day SMA | 27.85 | 27.86 | 27.88 |
| 35 day SMA | 27.28 | 27.28 | 27.27 |
| 50 day SMA | 27.45 | 27.49 | 27.53 |
| 100 day SMA | 28.36 | 28.38 | 28.4 |
| 150 day SMA | 28.66 | 28.67 | 28.67 |
| 200 day SMA | 28.57 | 28.58 | 28.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.