Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 26.38 and 27.09

Daily Target 125.83
Daily Target 226.21
Daily Target 326.536666666667
Daily Target 426.92
Daily Target 527.25

Daily price and volume Icicinf100

Date Closing Open Range Volume
Wed 25 March 2026 26.60 (1.8%) 26.15 26.15 - 26.86 0.3886 times
Tue 24 March 2026 26.13 (1.79%) 25.02 25.02 - 26.32 1.3945 times
Mon 23 March 2026 25.67 (-3.17%) 27.17 25.55 - 27.17 2.9146 times
Fri 20 March 2026 26.51 (-1.08%) 26.71 26.37 - 27.24 1.1431 times
Thu 19 March 2026 26.80 (-1.03%) 26.85 26.27 - 27.00 1.2516 times
Wed 18 March 2026 27.08 (0.86%) 26.78 26.78 - 27.46 0.2199 times
Tue 17 March 2026 26.85 (-0.44%) 27.21 26.63 - 27.21 0.3015 times
Mon 16 March 2026 26.97 (0.97%) 26.71 26.29 - 27.09 0.6331 times
Fri 13 March 2026 26.71 (-1.48%) 27.31 26.50 - 27.31 1.0182 times
Thu 12 March 2026 27.11 (-1.31%) 26.78 26.73 - 27.58 0.7349 times
Wed 11 March 2026 27.47 (-0.79%) 27.75 27.31 - 27.95 0.5588 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 24.74 and 26.89

Weekly Target 124.11
Weekly Target 225.36
Weekly Target 326.263333333333
Weekly Target 427.51
Weekly Target 528.41

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Wed 25 March 2026 26.60 (0.34%) 27.17 25.02 - 27.17 0.9488 times
Fri 20 March 2026 26.51 (-0.75%) 26.71 26.27 - 27.46 0.7168 times
Fri 13 March 2026 26.71 (-4.09%) 27.80 26.50 - 29.07 1.62 times
Fri 06 March 2026 27.85 (-3.6%) 28.30 27.56 - 28.90 0.8142 times
Fri 27 February 2026 28.89 (-0.31%) 29.05 28.65 - 29.68 0.1287 times
Fri 20 February 2026 28.98 (-0.21%) 28.76 28.65 - 29.65 0.1671 times
Fri 13 February 2026 29.04 (-0.58%) 29.50 28.84 - 29.82 0.7804 times
Fri 06 February 2026 29.21 (1.46%) 28.51 27.97 - 29.67 1.9651 times
Fri 30 January 2026 28.79 (1.23%) 28.21 28.09 - 29.24 0.7021 times
Fri 23 January 2026 28.44 (-2.94%) 29.30 28.19 - 29.50 2.1566 times
Fri 16 January 2026 29.30 (0.65%) 29.11 28.33 - 29.63 1.8042 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 23.79 and 27.84

Monthly Target 122.85
Monthly Target 224.72
Monthly Target 326.896666666667
Monthly Target 428.77
Monthly Target 530.95

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Wed 25 March 2026 26.60 (-7.93%) 28.30 25.02 - 29.07 0.8978 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.6661 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.0841 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.774 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.5187 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.0879 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 1.9534 times
Fri 29 August 2025 27.90 (-0.75%) 27.99 27.51 - 29.20 1.0874 times
Thu 31 July 2025 28.11 (-2.73%) 29.03 27.70 - 29.89 1.0598 times
Mon 30 June 2025 28.90 (3.03%) 27.86 26.99 - 29.20 0.8708 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.1926 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.8
20 day DMA 27.47
35 day DMA 28.23
50 day DMA 28.42
100 day DMA 28.96
150 day DMA 28.85
200 day DMA 28.74

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3426.44
12 day EMA26.8426.8827.02
20 day EMA27.2827.3527.48
35 day EMA27.7927.8627.96
50 day EMA28.3128.3828.47

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.4426.58
12 day SMA26.826.8727.02
20 day SMA27.4727.5927.74
35 day SMA28.2328.3128.37
50 day SMA28.4228.4728.53
100 day SMA28.9628.9929.03
150 day SMA28.8528.8628.87
200 day SMA28.7428.7428.75
Back to top | Use Dark Theme