Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 256.99 and 260.82
| Daily Target 1 | 256.26 |
| Daily Target 2 | 257.72 |
| Daily Target 3 | 260.08666666667 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 263.92 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 259.19 (-1.43%) | 261.20 | 258.62 - 262.45 | 1.5507 times | Fri 25 September 2026 | 262.94 (0.13%) | 262.60 | 261.59 - 263.33 | 0.9528 times | Thu 24 September 2026 | 262.60 (-1.37%) | 263.80 | 262.01 - 265.40 | 0.6493 times | Wed 23 September 2026 | 266.25 (0.35%) | 264.20 | 264.20 - 266.95 | 0.7736 times | Tue 22 September 2026 | 265.33 (-0.21%) | 265.36 | 264.80 - 266.65 | 0.2601 times | Mon 21 September 2026 | 265.90 (0.28%) | 265.25 | 264.74 - 266.44 | 1.597 times | Fri 18 September 2026 | 265.16 (0.15%) | 263.75 | 263.75 - 265.45 | 0.6245 times | Thu 17 September 2026 | 264.77 (0.4%) | 263.50 | 262.15 - 266.46 | 0.8797 times | Wed 16 September 2026 | 263.72 (0.1%) | 265.37 | 262.75 - 265.37 | 0.9227 times | Tue 15 September 2026 | 263.45 (-0.98%) | 266.06 | 263.01 - 267.40 | 1.7897 times | Fri 11 September 2026 | 266.06 (0.08%) | 265.00 | 263.86 - 266.43 | 1.3011 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 256.99 and 260.82
| Weekly Target 1 | 256.26 |
| Weekly Target 2 | 257.72 |
| Weekly Target 3 | 260.08666666667 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 263.92 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 259.19 (-1.43%) | 261.20 | 258.62 - 262.45 | 0.3519 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.9607 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.957 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 1.2619 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.1582 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 1.1258 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.9284 times | Fri 14 August 2026 | 276.56 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.8483 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.1578 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.2499 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.7265 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 250.27 and 267.55
| Monthly Target 1 | 247.29 |
| Monthly Target 2 | 253.24 |
| Monthly Target 3 | 264.57 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 259.19 (-5.25%) | 273.24 | 258.62 - 275.90 | 0.6598 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6073 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7734 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8528 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8363 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2693 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0672 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1008 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8916 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9415 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.762 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 263.26 |
| 12 day DMA | 264.27 |
| 20 day DMA | 266.83 |
| 35 day DMA | 270.64 |
| 50 day DMA | 271.89 |
| 100 day DMA | 270.46 |
| 150 day DMA | 270.78 |
| 200 day DMA | 275.61 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 264.07 | 264.64 |
| 12 day EMA | 264.57 | 265.55 | 266.03 |
| 20 day EMA | 266.42 | 267.18 | 267.63 |
| 35 day EMA | 268.72 | 269.28 | 269.65 |
| 50 day EMA | 271.13 | 271.62 | 271.97 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.26 | 264.6 | 265.05 |
| 12 day SMA | 264.27 | 264.9 | 265.39 |
| 20 day SMA | 266.83 | 267.57 | 268.13 |
| 35 day SMA | 270.64 | 271.19 | 271.65 |
| 50 day SMA | 271.89 | 272.21 | 272.41 |
| 100 day SMA | 270.46 | 270.58 | 270.67 |
| 150 day SMA | 270.78 | 270.98 | 271.14 |
| 200 day SMA | 275.61 | 275.78 | 275.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.