Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 257.86 and 267.08
| Daily Target 1 | 255.77 |
| Daily Target 2 | 259.95 |
| Daily Target 3 | 264.99333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 274.21 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.12 (0.25%) | 270.04 | 260.82 - 270.04 | 0.9226 times | Tue 12 May 2026 | 263.46 (-1.96%) | 267.94 | 263.09 - 268.09 | 1.9075 times | Mon 11 May 2026 | 268.72 (-1.37%) | 269.70 | 268.39 - 278.80 | 0.9813 times | Fri 08 May 2026 | 272.45 (-0.52%) | 272.93 | 272.00 - 273.39 | 0.5632 times | Thu 07 May 2026 | 273.88 (-0.11%) | 274.19 | 273.12 - 275.37 | 0.7457 times | Wed 06 May 2026 | 274.19 (1.19%) | 269.66 | 268.73 - 274.50 | 1.0903 times | Tue 05 May 2026 | 270.96 (-0.36%) | 270.70 | 269.24 - 271.47 | 0.4089 times | Mon 04 May 2026 | 271.93 (0.61%) | 277.03 | 268.51 - 277.03 | 1.3389 times | Thu 30 April 2026 | 270.28 (-0.57%) | 270.34 | 268.19 - 271.33 | 1.5369 times | Wed 29 April 2026 | 271.82 (0.7%) | 263.19 | 263.19 - 273.74 | 0.5046 times | Tue 28 April 2026 | 269.94 (-0.49%) | 271.37 | 269.75 - 272.04 | 0.4996 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 253.48 and 271.46
| Weekly Target 1 | 249.93 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 267.91333333333 |
| Weekly Target 4 | 275.01 |
| Weekly Target 5 | 285.89 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.12 (-3.06%) | 269.70 | 260.82 - 278.80 | 0.5742 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 0.6248 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.4852 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 0.9493 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 0.7453 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.0835 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.7563 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.2134 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.2508 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.3172 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.9397 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 253.48 and 271.46
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 267.91333333333 |
| Monthly Target 4 | 275.01 |
| Monthly Target 5 | 285.89 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.12 (-2.28%) | 277.03 | 260.82 - 278.80 | 0.4053 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2526 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0399 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0862 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8799 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9291 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7519 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9838 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9449 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7266 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5103 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 268.53 |
| 12 day DMA | 270.25 |
| 20 day DMA | 271.55 |
| 35 day DMA | 267.03 |
| 50 day DMA | 269.12 |
| 100 day DMA | 279.41 |
| 150 day DMA | 282.69 |
| 200 day DMA | 281.8 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 268.72 | 271.35 |
| 12 day EMA | 269.29 | 270.23 | 271.46 |
| 20 day EMA | 269.72 | 270.31 | 271.03 |
| 35 day EMA | 270.71 | 271.1 | 271.55 |
| 50 day EMA | 270.61 | 270.87 | 271.17 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.53 | 270.54 | 272.04 |
| 12 day SMA | 270.25 | 270.73 | 271.47 |
| 20 day SMA | 271.55 | 271.77 | 272.15 |
| 35 day SMA | 267.03 | 267.13 | 267.19 |
| 50 day SMA | 269.12 | 269.58 | 270.09 |
| 100 day SMA | 279.41 | 279.69 | 279.98 |
| 150 day SMA | 282.69 | 282.78 | 282.87 |
| 200 day SMA | 281.8 | 281.89 | 281.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.