Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 260.35 and 263.34 | Daily Target 1 | 259.61 | | Daily Target 2 | 261.09 | | Daily Target 3 | 262.60333333333 | | Daily Target 4 | 264.08 | | Daily Target 5 | 265.59 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
262.56 (-0.03%) |
262.65 |
261.13 - 264.12 |
0.6865 times |
Thu 06 February 2025 |
262.65 (-0.6%) |
263.76 |
262.32 - 264.24 |
0.5142 times |
Wed 05 February 2025 |
264.24 (0.26%) |
263.56 |
263.07 - 264.69 |
0.6741 times |
Tue 04 February 2025 |
263.56 (1.27%) |
260.47 |
260.37 - 264.00 |
1.2103 times |
Mon 03 February 2025 |
260.25 (-0.65%) |
260.39 |
257.61 - 260.43 |
0.9722 times |
Fri 31 January 2025 |
261.94 (1.14%) |
259.00 |
259.00 - 262.47 |
0.9756 times |
Thu 30 January 2025 |
259.00 (0.5%) |
257.43 |
257.43 - 259.56 |
0.23 times |
Wed 29 January 2025 |
257.71 (0.94%) |
255.82 |
254.43 - 258.14 |
1.0395 times |
Tue 28 January 2025 |
255.31 (0.32%) |
254.38 |
254.24 - 257.34 |
1.4561 times |
Mon 27 January 2025 |
254.49 (-0.97%) |
256.00 |
253.80 - 256.22 |
2.2414 times |
Fri 24 January 2025 |
256.97 (-0.52%) |
258.26 |
256.23 - 259.84 |
1.6801 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 260.09 and 267.17 | Weekly Target 1 | 254.54 | | Weekly Target 2 | 258.55 | | Weekly Target 3 | 261.62 | | Weekly Target 4 | 265.63 | | Weekly Target 5 | 268.7 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
262.56 (0.24%) |
260.39 |
257.61 - 264.69 |
0.7221 times |
Fri 31 January 2025 |
261.94 (1.93%) |
256.00 |
253.80 - 262.47 |
1.0576 times |
Fri 24 January 2025 |
256.97 (-0.55%) |
258.38 |
255.69 - 260.70 |
0.8187 times |
Fri 17 January 2025 |
258.38 (-0.99%) |
259.00 |
255.13 - 260.33 |
0.7151 times |
Fri 10 January 2025 |
260.97 (-2.27%) |
267.03 |
259.85 - 268.22 |
1.1368 times |
Fri 03 January 2025 |
267.03 (0.77%) |
264.86 |
260.77 - 270.00 |
0.6085 times |
Fri 27 December 2024 |
265.00 (0.74%) |
264.95 |
263.19 - 266.21 |
2.7004 times |
Fri 20 December 2024 |
263.06 (-4.21%) |
274.61 |
262.18 - 275.70 |
0.841 times |
Fri 13 December 2024 |
274.61 (0.02%) |
274.55 |
268.55 - 275.00 |
0.8944 times |
Fri 06 December 2024 |
274.55 (2.15%) |
268.49 |
266.58 - 275.73 |
0.5055 times |
Fri 29 November 2024 |
268.77 (1.19%) |
267.52 |
265.90 - 273.48 |
1.1578 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 260.09 and 267.17 | Monthly Target 1 | 254.54 | | Monthly Target 2 | 258.55 | | Monthly Target 3 | 261.62 | | Monthly Target 4 | 265.63 | | Monthly Target 5 | 268.7 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
262.56 (0.24%) |
260.39 |
257.61 - 264.69 |
0.1985 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.1309 times |
Tue 31 December 2024 |
263.14 (-2.09%) |
268.49 |
260.77 - 275.73 |
1.4191 times |
Fri 29 November 2024 |
268.77 (-0.29%) |
269.62 |
258.76 - 273.48 |
1.2846 times |
Thu 31 October 2024 |
269.56 (-6.05%) |
287.73 |
267.60 - 287.86 |
1.1068 times |
Mon 30 September 2024 |
286.93 (2.6%) |
279.36 |
274.75 - 291.69 |
0.6064 times |
Fri 30 August 2024 |
279.67 (1.16%) |
276.59 |
265.01 - 279.96 |
0.6555 times |
Wed 31 July 2024 |
276.45 (3.98%) |
266.24 |
265.00 - 279.69 |
0.5947 times |
Fri 28 June 2024 |
265.88 (6.73%) |
256.35 |
235.81 - 268.77 |
2.0484 times |
Fri 31 May 2024 |
249.11 (0.09%) |
248.88 |
240.53 - 255.14 |
0.9551 times |
Tue 30 April 2024 |
248.88 (1.34%) |
250.00 |
240.00 - 250.55 |
0.5851 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 262.65 | | 12 day DMA | 259.75 | | 20 day DMA | 259.1 | | 35 day DMA | 261.24 | | 50 day DMA | 264.47 | | 100 day DMA | 269.51 | | 150 day DMA | 270.9 | | 200 day DMA | 266.4 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.31 | 262.18 | 261.94 | | 12 day EMA | 260.98 | 260.69 | 260.33 | | 20 day EMA | 260.88 | 260.7 | 260.49 | | 35 day EMA | 262.34 | 262.33 | 262.31 | | 50 day EMA | 264.59 | 264.67 | 264.75 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.65 | 262.53 | 261.8 | | 12 day SMA | 259.75 | 259.34 | 258.83 | | 20 day SMA | 259.1 | 259.03 | 258.99 | | 35 day SMA | 261.24 | 261.36 | 261.55 | | 50 day SMA | 264.47 | 264.55 | 264.69 | | 100 day SMA | 269.51 | 269.69 | 269.88 | | 150 day SMA | 270.9 | 270.94 | 270.97 | | 200 day SMA | 266.4 | 266.32 | 266.23 |
|
|
