Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 293.52 and 295.52 | Daily Target 1 | 292 | | Daily Target 2 | 293.03 | | Daily Target 3 | 294 | | Daily Target 4 | 295.03 | | Daily Target 5 | 296 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
294.06 (0.82%) |
292.97 |
292.97 - 294.97 |
0.5265 times |
Tue 18 November 2025 |
291.66 (-0.31%) |
291.78 |
291.01 - 292.48 |
1.2385 times |
Mon 17 November 2025 |
292.57 (0.24%) |
291.32 |
291.20 - 292.85 |
2.0458 times |
Fri 14 November 2025 |
291.87 (0.32%) |
290.22 |
289.56 - 292.14 |
1.0263 times |
Thu 13 November 2025 |
290.93 (-0.04%) |
291.29 |
290.40 - 292.31 |
0.4914 times |
Wed 12 November 2025 |
291.06 (0.57%) |
289.79 |
289.50 - 291.70 |
0.369 times |
Tue 11 November 2025 |
289.41 (0.49%) |
288.08 |
286.51 - 289.50 |
0.2862 times |
Mon 10 November 2025 |
288.01 (0.3%) |
287.14 |
287.09 - 288.90 |
1.2485 times |
Fri 07 November 2025 |
287.14 (0.05%) |
286.17 |
285.10 - 287.55 |
0.9859 times |
Thu 06 November 2025 |
286.99 (-0.4%) |
288.06 |
286.85 - 289.00 |
1.782 times |
Tue 04 November 2025 |
288.15 (-0.59%) |
292.82 |
287.80 - 292.82 |
0.6697 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 292.54 and 296.5 | Weekly Target 1 | 289.39 | | Weekly Target 2 | 291.72 | | Weekly Target 3 | 293.34666666667 | | Weekly Target 4 | 295.68 | | Weekly Target 5 | 297.31 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
294.06 (0.75%) |
291.32 |
291.01 - 294.97 |
0.7012 times |
Fri 14 November 2025 |
291.87 (1.65%) |
287.14 |
286.51 - 292.31 |
0.6296 times |
Fri 07 November 2025 |
287.14 (-0.85%) |
289.61 |
285.10 - 292.82 |
1.0831 times |
Fri 31 October 2025 |
289.61 (-0.52%) |
289.65 |
289.45 - 293.48 |
1.4016 times |
Thu 23 October 2025 |
291.12 (0.91%) |
289.01 |
289.01 - 293.29 |
0.4878 times |
Fri 17 October 2025 |
288.50 (1.57%) |
283.67 |
281.50 - 289.50 |
1.5206 times |
Fri 10 October 2025 |
284.03 (1.51%) |
279.68 |
278.81 - 284.71 |
1.215 times |
Fri 03 October 2025 |
279.81 (1.04%) |
277.53 |
276.07 - 280.19 |
0.7938 times |
Fri 26 September 2025 |
276.93 (-2.68%) |
284.37 |
276.70 - 284.42 |
1.3721 times |
Fri 19 September 2025 |
284.56 (0.9%) |
284.99 |
280.96 - 286.59 |
0.7952 times |
Fri 12 September 2025 |
282.03 (1.37%) |
277.51 |
277.51 - 287.43 |
1.367 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 289.58 and 299.45 | Monthly Target 1 | 281.51 | | Monthly Target 2 | 287.78 | | Monthly Target 3 | 291.37666666667 | | Monthly Target 4 | 297.65 | | Monthly Target 5 | 301.25 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
294.06 (1.54%) |
289.61 |
285.10 - 294.97 |
0.5537 times |
Fri 31 October 2025 |
289.61 (4.8%) |
276.34 |
276.34 - 293.48 |
1.1385 times |
Tue 30 September 2025 |
276.34 (0.45%) |
276.00 |
273.68 - 287.43 |
1.0935 times |
Fri 29 August 2025 |
275.11 (-1%) |
277.99 |
273.02 - 282.46 |
0.8409 times |
Thu 31 July 2025 |
277.90 (-2.52%) |
285.32 |
274.27 - 288.19 |
0.5905 times |
Mon 30 June 2025 |
285.09 (3.07%) |
276.63 |
271.55 - 288.75 |
1.0879 times |
Fri 30 May 2025 |
276.60 (2.57%) |
269.67 |
265.49 - 279.61 |
1.6816 times |
Wed 30 April 2025 |
269.67 (2.89%) |
258.03 |
248.66 - 271.91 |
0.8608 times |
Fri 28 March 2025 |
262.10 (5.99%) |
249.50 |
245.07 - 265.54 |
1.1329 times |
Fri 28 February 2025 |
247.28 (-5.6%) |
260.39 |
246.50 - 264.69 |
1.0197 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.1769 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 292.22 | | 12 day DMA | 290.14 | | 20 day DMA | 290.55 | | 35 day DMA | 286.79 | | 50 day DMA | 285.28 | | 100 day DMA | 282.64 | | 150 day DMA | 279.36 | | 200 day DMA | 273.55 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.27 | 291.38 | 291.24 | | 12 day EMA | 290.94 | 290.37 | 290.13 | | 20 day EMA | 289.74 | 289.29 | 289.04 | | 35 day EMA | 287.61 | 287.23 | 286.97 | | 50 day EMA | 285.28 | 284.92 | 284.65 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.22 | 291.62 | 291.17 | | 12 day SMA | 290.14 | 289.77 | 289.74 | | 20 day SMA | 290.55 | 290.27 | 290.05 | | 35 day SMA | 286.79 | 286.39 | 286.1 | | 50 day SMA | 285.28 | 284.97 | 284.68 | | 100 day SMA | 282.64 | 282.5 | 282.37 | | 150 day SMA | 279.36 | 279.11 | 278.9 | | 200 day SMA | 273.55 | 273.37 | 273.21 |
|
|
