Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 275.53 and 277.47
| Daily Target 1 | 275.05 |
| Daily Target 2 | 276.01 |
| Daily Target 3 | 276.99 |
| Daily Target 4 | 277.95 |
| Daily Target 5 | 278.93 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (0.14%) | 277.97 | 276.03 - 277.97 | 0.2646 times | Wed 12 August 2026 | 276.57 (-0.43%) | 270.81 | 270.81 - 277.97 | 1.3805 times | Tue 11 August 2026 | 277.76 (-0.47%) | 281.99 | 275.51 - 281.99 | 0.6588 times | Mon 10 August 2026 | 279.07 (0.24%) | 285.37 | 275.30 - 285.37 | 0.6618 times | Fri 07 August 2026 | 278.41 (-0.19%) | 278.75 | 277.95 - 279.16 | 0.3265 times | Thu 06 August 2026 | 278.94 (0.17%) | 278.30 | 277.90 - 279.87 | 0.6452 times | Wed 05 August 2026 | 278.47 (0.22%) | 277.85 | 277.00 - 280.00 | 1.3203 times | Tue 04 August 2026 | 277.85 (-0.2%) | 278.21 | 275.97 - 279.32 | 1.6409 times | Mon 03 August 2026 | 278.42 (0.82%) | 278.56 | 276.53 - 279.10 | 1.5754 times | Fri 31 July 2026 | 276.16 (0.34%) | 273.10 | 272.71 - 276.50 | 1.5259 times | Thu 30 July 2026 | 275.22 (0.32%) | 274.00 | 274.00 - 275.48 | 0.3978 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.61 and 281.17
| Weekly Target 1 | 263.16 |
| Weekly Target 2 | 270.06 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 292.28 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (-0.52%) | 285.37 | 270.81 - 285.37 | 0.5403 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0035 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.0833 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6297 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.9043 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.5087 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8825 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.8345 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.2641 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.349 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.2774 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 266.61 and 281.17
| Monthly Target 1 | 263.16 |
| Monthly Target 2 | 270.06 |
| Monthly Target 3 | 277.71666666667 |
| Monthly Target 4 | 284.62 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 276.97 (0.29%) | 278.56 | 270.81 - 285.37 | 0.2645 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.793 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8744 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8574 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3015 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.1196 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1286 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9142 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9654 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7813 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0222 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 277.76 |
| 12 day DMA | 277.35 |
| 20 day DMA | 275.39 |
| 35 day DMA | 274.11 |
| 50 day DMA | 271.92 |
| 100 day DMA | 269.46 |
| 150 day DMA | 274.69 |
| 200 day DMA | 278.99 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.4 | 277.62 | 278.14 |
| 12 day EMA | 276.83 | 276.81 | 276.85 |
| 20 day EMA | 275.79 | 275.67 | 275.58 |
| 35 day EMA | 273.88 | 273.7 | 273.53 |
| 50 day EMA | 272.07 | 271.87 | 271.68 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.76 | 278.15 | 278.53 |
| 12 day SMA | 277.35 | 276.95 | 276.59 |
| 20 day SMA | 275.39 | 275.17 | 274.97 |
| 35 day SMA | 274.11 | 273.88 | 273.76 |
| 50 day SMA | 271.92 | 271.68 | 271.43 |
| 100 day SMA | 269.46 | 269.33 | 269.18 |
| 150 day SMA | 274.69 | 274.8 | 274.92 |
| 200 day SMA | 278.99 | 279.05 | 279.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.