Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 270.7 and 273.08
| Daily Target 1 | 270.2 |
| Daily Target 2 | 271.2 |
| Daily Target 3 | 272.58 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 274.96 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.20 (0.25%) | 272.95 | 271.58 - 273.96 | 1.0684 times | Wed 24 June 2026 | 271.51 (0.88%) | 270.78 | 268.36 - 272.15 | 0.8842 times | Tue 23 June 2026 | 269.15 (-1.09%) | 271.67 | 268.87 - 273.40 | 0.6244 times | Mon 22 June 2026 | 272.12 (0.18%) | 271.80 | 271.68 - 272.97 | 0.6933 times | Fri 19 June 2026 | 271.64 (-0.23%) | 271.29 | 270.50 - 272.00 | 0.8104 times | Thu 18 June 2026 | 272.26 (0.23%) | 271.63 | 271.07 - 273.00 | 1.3566 times | Wed 17 June 2026 | 271.63 (0.56%) | 271.30 | 269.50 - 271.85 | 1.3703 times | Tue 16 June 2026 | 270.13 (0.36%) | 269.11 | 269.11 - 270.40 | 0.4683 times | Mon 15 June 2026 | 269.17 (1.02%) | 266.48 | 259.77 - 271.99 | 0.9483 times | Fri 12 June 2026 | 266.44 (1.92%) | 263.25 | 263.01 - 266.85 | 1.7759 times | Thu 11 June 2026 | 261.43 (-0.13%) | 260.95 | 259.55 - 262.89 | 0.7214 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 270.28 and 275.88
| Weekly Target 1 | 265.91 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 271.50666666667 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 277.11 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.6586 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 0.9976 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.0646 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.0081 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.0172 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.7362 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.1858 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 1.0109 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.7851 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 1.5359 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 1.2058 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 265.88 and 280.29
| Monthly Target 1 | 254.16 |
| Monthly Target 2 | 263.18 |
| Monthly Target 3 | 268.57 |
| Monthly Target 4 | 277.59 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.20 (2.25%) | 266.26 | 259.55 - 273.96 | 0.7439 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.788 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.1961 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 1.9479 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0372 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8402 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.8872 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.718 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9394 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9023 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.6938 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 269.12 |
| 20 day DMA | 267.06 |
| 35 day DMA | 267.42 |
| 50 day DMA | 268.96 |
| 100 day DMA | 272.41 |
| 150 day DMA | 278.77 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.24 | 270.76 | 270.38 |
| 12 day EMA | 269.71 | 269.26 | 268.85 |
| 20 day EMA | 268.8 | 268.44 | 268.12 |
| 35 day EMA | 268.65 | 268.44 | 268.26 |
| 50 day EMA | 269.09 | 268.96 | 268.86 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 271.34 | 271.36 |
| 12 day SMA | 269.12 | 268.31 | 267.46 |
| 20 day SMA | 267.06 | 266.91 | 266.81 |
| 35 day SMA | 267.42 | 267.47 | 267.46 |
| 50 day SMA | 268.96 | 268.88 | 268.88 |
| 100 day SMA | 272.41 | 272.54 | 272.66 |
| 150 day SMA | 278.77 | 278.9 | 279.03 |
| 200 day SMA | 280.17 | 280.19 | 280.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.