login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong Daily Stock price targets for Icicinifty 537007 are 283.58 and 285.93

Daily Target 1	283.07
Daily Target 2	284.08
Daily Target 3	285.42
Daily Target 4	286.43
Daily Target 5	287.77

Daily price and volume Icicinifty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.09 (-0.49%)	286.10	284.41 - 286.76	0.9603 times
Thu 12 November 2026	286.50 (0.36%)	277.06	277.06 - 287.85	0.5094 times
Wed 11 November 2026	285.48 (0.78%)	284.34	282.97 - 288.21	1.5069 times
Mon 09 November 2026	283.27 (8.42%)	283.71	281.76 - 284.85	1.1874 times
Fri 30 October 2026	261.26 (0.4%)	260.70	259.60 - 262.10	0.1425 times
Thu 29 October 2026	260.22 (1%)	257.62	256.52 - 260.60	0.4358 times
Wed 28 October 2026	257.65 (-0.27%)	251.90	251.90 - 258.80	1.8011 times
Tue 27 October 2026	258.36 (0.08%)	251.70	251.70 - 259.36	1.718 times
Mon 26 October 2026	258.16 (0.86%)	254.02	254.02 - 258.40	0.8006 times
Fri 23 October 2026	255.95 (-0.61%)	254.92	254.50 - 258.99	0.9381 times
Thu 22 October 2026	257.53 (-0.3%)	261.81	256.21 - 261.81	0.6364 times

Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 281.08 and 292.23

Weekly Target 1	272.3
Weekly Target 2	278.7
Weekly Target 3	283.45333333333
Weekly Target 4	289.85
Weekly Target 5	294.6

Weekly price and volumes for Icicinifty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.09 (9.12%)	283.71	277.06 - 288.21	1.0134 times
Fri 30 October 2026	261.26 (2.07%)	254.02	251.70 - 262.10	1.192 times
Fri 23 October 2026	255.95 (-2.37%)	263.56	254.50 - 263.56	0.6443 times
Fri 16 October 2026	262.15 (1.71%)	255.60	253.00 - 262.60	2.1019 times
Tue 06 October 2026	257.73 (1.16%)	256.15	248.40 - 258.00	0.4499 times
Thu 01 October 2026	254.77 (-3.11%)	261.20	252.27 - 263.78	1.265 times
Fri 25 September 2026	262.94 (-0.84%)	265.25	261.59 - 266.95	0.7383 times
Fri 18 September 2026	265.16 (-0.34%)	266.06	262.15 - 267.40	0.7354 times
Fri 11 September 2026	266.06 (-2.14%)	275.90	263.86 - 275.90	0.9698 times
Fri 04 September 2026	271.87 (-0.81%)	271.81	270.00 - 274.97	0.8901 times
Fri 28 August 2026	274.10 (-0.44%)	275.30	267.69 - 282.34	0.8652 times

weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 281.08 and 292.23

Monthly Target 1	272.3
Monthly Target 2	278.7
Monthly Target 3	283.45333333333
Monthly Target 4	289.85
Monthly Target 5	294.6

Monthly price and volumes Icicinifty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.09 (9.12%)	283.71	277.06 - 288.21	0.2037 times
Fri 30 October 2026	261.26 (1.25%)	263.78	248.40 - 263.78	0.9985 times
Tue 29 September 2026	258.04 (-5.67%)	273.24	256.62 - 275.90	0.7877 times
Mon 31 August 2026	273.54 (-0.95%)	278.56	267.69 - 285.37	0.648 times
Fri 31 July 2026	276.16 (2.18%)	263.51	263.51 - 281.08	0.8252 times
Tue 30 June 2026	270.27 (1.53%)	266.26	259.55 - 275.54	0.9099 times
Fri 29 May 2026	266.20 (-1.51%)	277.03	260.82 - 278.80	0.8923 times
Thu 30 April 2026	270.28 (7.19%)	251.06	249.73 - 276.49	1.3544 times
Mon 30 March 2026	252.16 (-11.35%)	280.21	251.40 - 282.21	2.2057 times
Fri 27 February 2026	284.44 (-0.35%)	285.61	278.40 - 294.47	1.1745 times
Fri 30 January 2026	285.45 (-2.89%)	293.82	280.86 - 297.18	0.9514 times

monthly chart Icicinifty

Indicator Analysis of Icicinifty

Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period	DMA value
5 day DMA	280.32
12 day DMA	267.31
20 day DMA	263.64
35 day DMA	263.53
50 day DMA	266.4
100 day DMA	269.51
150 day DMA	268.67
200 day DMA	272.33

EMA (exponential moving average) of Icicinifty 537007

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.23	277.8	273.45
12 day EMA	271.83	269.42	266.31
20 day EMA	268.22	266.44	264.33
35 day EMA	267.41	266.37	265.18
50 day EMA	268.65	267.98	267.22

SMA (simple moving average) of Icicinifty 537007

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.32	275.35	269.58
12 day SMA	267.31	265.22	263.19
20 day SMA	263.64	262.12	260.7
35 day SMA	263.53	263.06	262.58
50 day SMA	266.4	266.19	265.99
100 day SMA	269.51	269.3	269.08
150 day SMA	268.67	268.5	268.38
200 day SMA	272.33	272.38	272.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme