Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 283.35 and 285.01 | Daily Target 1 | 282.94 | | Daily Target 2 | 283.75 | | Daily Target 3 | 284.6 | | Daily Target 4 | 285.41 | | Daily Target 5 | 286.26 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
284.56 (-0.19%) |
285.44 |
283.79 - 285.45 |
0.143 times |
Thu 18 September 2025 |
285.09 (0.25%) |
286.59 |
284.37 - 286.59 |
0.2753 times |
Wed 17 September 2025 |
284.37 (0.34%) |
283.30 |
283.30 - 284.80 |
0.6574 times |
Tue 16 September 2025 |
283.42 (0.61%) |
282.45 |
281.47 - 283.67 |
0.975 times |
Mon 15 September 2025 |
281.70 (-0.12%) |
284.99 |
280.96 - 284.99 |
1.627 times |
Fri 12 September 2025 |
282.03 (0.37%) |
282.80 |
280.98 - 282.80 |
0.1617 times |
Thu 11 September 2025 |
280.98 (0.13%) |
280.64 |
280.00 - 280.99 |
1.3708 times |
Wed 10 September 2025 |
280.61 (0.53%) |
279.01 |
279.01 - 281.17 |
2.0217 times |
Tue 09 September 2025 |
279.13 (0.17%) |
278.48 |
278.48 - 279.49 |
1.0507 times |
Mon 08 September 2025 |
278.67 (0.17%) |
277.51 |
277.51 - 287.43 |
1.7173 times |
Fri 05 September 2025 |
278.21 (0.03%) |
277.56 |
276.80 - 279.23 |
0.8235 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 279.95 and 285.58 | Weekly Target 1 | 278.41 | | Weekly Target 2 | 281.48 | | Weekly Target 3 | 284.03666666667 | | Weekly Target 4 | 287.11 | | Weekly Target 5 | 289.67 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
284.56 (0.9%) |
284.99 |
280.96 - 286.59 |
0.9388 times |
Fri 12 September 2025 |
282.03 (1.37%) |
277.51 |
277.51 - 287.43 |
1.6139 times |
Fri 05 September 2025 |
278.21 (1.13%) |
276.00 |
273.68 - 279.92 |
0.9175 times |
Fri 29 August 2025 |
275.11 (-1.54%) |
280.06 |
274.62 - 280.90 |
1.2597 times |
Fri 22 August 2025 |
279.42 (0.91%) |
279.55 |
277.96 - 282.46 |
0.7659 times |
Thu 14 August 2025 |
276.90 (1.22%) |
273.56 |
273.10 - 277.37 |
0.4618 times |
Fri 08 August 2025 |
273.56 (-0.87%) |
275.67 |
273.02 - 277.86 |
1.7566 times |
Fri 01 August 2025 |
275.95 (-0.98%) |
277.50 |
274.27 - 279.90 |
1.0177 times |
Fri 25 July 2025 |
278.69 (-0.51%) |
280.18 |
276.10 - 282.42 |
0.5461 times |
Fri 18 July 2025 |
280.12 (-0.61%) |
279.67 |
279.10 - 284.18 |
0.722 times |
Fri 11 July 2025 |
281.83 (-0.97%) |
281.98 |
281.42 - 288.19 |
0.2834 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 279.12 and 292.87 | Monthly Target 1 | 268.14 | | Monthly Target 2 | 276.35 | | Monthly Target 3 | 281.89 | | Monthly Target 4 | 290.1 | | Monthly Target 5 | 295.64 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
284.56 (3.43%) |
276.00 |
273.68 - 287.43 |
0.6396 times |
Fri 29 August 2025 |
275.11 (-1%) |
277.99 |
273.02 - 282.46 |
0.7976 times |
Thu 31 July 2025 |
277.90 (-2.52%) |
285.32 |
274.27 - 288.19 |
0.5602 times |
Mon 30 June 2025 |
285.09 (3.07%) |
276.63 |
271.55 - 288.75 |
1.032 times |
Fri 30 May 2025 |
276.60 (2.57%) |
269.67 |
265.49 - 279.61 |
1.5951 times |
Wed 30 April 2025 |
269.67 (2.89%) |
258.03 |
248.66 - 271.91 |
0.8165 times |
Fri 28 March 2025 |
262.10 (5.99%) |
249.50 |
245.07 - 265.54 |
1.0746 times |
Fri 28 February 2025 |
247.28 (-5.6%) |
260.39 |
246.50 - 264.69 |
0.9672 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.1163 times |
Tue 31 December 2024 |
263.14 (-2.09%) |
268.49 |
260.77 - 275.73 |
1.4008 times |
Fri 29 November 2024 |
268.77 (-0.29%) |
269.62 |
258.76 - 273.48 |
1.2681 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 283.83 | | 12 day DMA | 281.41 | | 20 day DMA | 279.79 | | 35 day DMA | 278.78 | | 50 day DMA | 279.34 | | 100 day DMA | 278.53 | | 150 day DMA | 271.38 | | 200 day DMA | 269.76 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.81 | 283.44 | 282.62 | | 12 day EMA | 282 | 281.54 | 280.89 | | 20 day EMA | 280.92 | 280.54 | 280.06 | | 35 day EMA | 280.38 | 280.13 | 279.84 | | 50 day EMA | 280.23 | 280.05 | 279.84 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.83 | 283.32 | 282.5 | | 12 day SMA | 281.41 | 280.83 | 280.09 | | 20 day SMA | 279.79 | 279.65 | 279.45 | | 35 day SMA | 278.78 | 278.61 | 278.42 | | 50 day SMA | 279.34 | 279.35 | 279.35 | | 100 day SMA | 278.53 | 278.39 | 278.21 | | 150 day SMA | 271.38 | 271.22 | 271.06 | | 200 day SMA | 269.76 | 269.67 | 269.54 |
|
|
