Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty Strong Daily Stock price targets for Icicinifty 537007 are 283.29 and 286.12 | Daily Target 1 | 280.97 | | Daily Target 2 | 282.78 | | Daily Target 3 | 283.80333333333 | | Daily Target 4 | 285.61 | | Daily Target 5 | 286.63 |
Daily price and volume Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.58 (0.2%) |
284.09 |
282.00 - 284.83 |
1.4373 times |
Thu 03 July 2025 |
284.00 (-0.08%) |
282.00 |
282.00 - 285.89 |
0.153 times |
Wed 02 July 2025 |
284.24 (-0.45%) |
285.28 |
283.54 - 286.73 |
0.4968 times |
Tue 01 July 2025 |
285.52 (0.15%) |
285.32 |
284.92 - 286.04 |
0.1831 times |
Mon 30 June 2025 |
285.09 (-0.44%) |
286.33 |
284.64 - 288.75 |
0.5417 times |
Fri 27 June 2025 |
286.35 (0.45%) |
284.20 |
284.10 - 286.72 |
0.9373 times |
Thu 26 June 2025 |
285.06 (1.14%) |
280.00 |
280.00 - 285.89 |
2.8414 times |
Wed 25 June 2025 |
281.85 (0.66%) |
278.77 |
278.77 - 282.29 |
0.2285 times |
Tue 24 June 2025 |
280.01 (0.38%) |
276.26 |
276.26 - 283.10 |
1.6782 times |
Mon 23 June 2025 |
278.94 (0.91%) |
279.95 |
277.11 - 280.00 |
1.5027 times |
Thu 19 June 2025 |
276.43 (-0.16%) |
276.88 |
275.96 - 277.42 |
0.891 times |
Weekly price and charts Icicinifty Strong weekly Stock price targets for Icicinifty 537007 are 279.92 and 286.67 | Weekly Target 1 | 278.36 | | Weekly Target 2 | 281.47 | | Weekly Target 3 | 285.11 | | Weekly Target 4 | 288.22 | | Weekly Target 5 | 291.86 |
Weekly price and volumes for Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.58 (-0.62%) |
286.33 |
282.00 - 288.75 |
0.4296 times |
Fri 27 June 2025 |
286.35 (3.59%) |
279.95 |
276.26 - 286.72 |
1.0983 times |
Thu 19 June 2025 |
276.43 (0.31%) |
275.57 |
273.55 - 278.48 |
0.4178 times |
Fri 13 June 2025 |
275.57 (-1.21%) |
278.86 |
273.71 - 281.55 |
0.8132 times |
Fri 06 June 2025 |
278.94 (0.85%) |
276.63 |
271.55 - 279.50 |
1.0958 times |
Fri 30 May 2025 |
276.60 (-0.05%) |
276.72 |
274.86 - 279.61 |
1.7663 times |
Fri 23 May 2025 |
276.74 (-0.71%) |
278.00 |
273.01 - 279.30 |
0.7278 times |
Fri 16 May 2025 |
278.72 (4.18%) |
268.65 |
268.65 - 279.39 |
1.0628 times |
Fri 09 May 2025 |
267.54 (-1.1%) |
270.96 |
265.49 - 273.00 |
1.7673 times |
Fri 02 May 2025 |
270.51 (1.3%) |
267.03 |
266.22 - 273.72 |
0.8211 times |
Fri 25 April 2025 |
267.03 (0.68%) |
265.22 |
264.85 - 270.89 |
0.6076 times |
Monthly price and charts Icicinifty Strong monthly Stock price targets for Icicinifty 537007 are 280.93 and 285.66 | Monthly Target 1 | 279.71 | | Monthly Target 2 | 282.14 | | Monthly Target 3 | 284.43666666667 | | Monthly Target 4 | 286.87 | | Monthly Target 5 | 289.17 |
Monthly price and volumes Icicinifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.58 (-0.18%) |
285.32 |
282.00 - 286.73 |
0.0975 times |
Mon 30 June 2025 |
285.09 (3.07%) |
276.63 |
271.55 - 288.75 |
0.9861 times |
Fri 30 May 2025 |
276.60 (2.57%) |
269.67 |
265.49 - 279.61 |
1.5242 times |
Wed 30 April 2025 |
269.67 (2.89%) |
258.03 |
248.66 - 271.91 |
0.7802 times |
Fri 28 March 2025 |
262.10 (5.99%) |
249.50 |
245.07 - 265.54 |
1.0269 times |
Fri 28 February 2025 |
247.28 (-5.6%) |
260.39 |
246.50 - 264.69 |
0.9242 times |
Fri 31 January 2025 |
261.94 (-0.46%) |
263.63 |
253.80 - 270.00 |
1.0667 times |
Tue 31 December 2024 |
263.14 (-2.09%) |
268.49 |
260.77 - 275.73 |
1.3385 times |
Fri 29 November 2024 |
268.77 (-0.29%) |
269.62 |
258.76 - 273.48 |
1.2117 times |
Thu 31 October 2024 |
269.56 (-6.05%) |
287.73 |
267.60 - 287.86 |
1.0439 times |
Mon 30 September 2024 |
286.93 (2.6%) |
279.36 |
274.75 - 291.69 |
0.572 times |
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value | | 5 day DMA | 284.69 | | 12 day DMA | 282.41 | | 20 day DMA | 280.85 | | 35 day DMA | 278.94 | | 50 day DMA | 276.77 | | 100 day DMA | 266.66 | | 150 day DMA | 266.12 | | 200 day DMA | 268.65 | EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.33 | 284.2 | 284.3 | | 12 day EMA | 282.85 | 282.54 | 282.28 | | 20 day EMA | 281.3 | 280.95 | 280.63 | | 35 day EMA | 278.83 | 278.49 | 278.17 | | 50 day EMA | 276.56 | 276.23 | 275.91 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.69 | 285.04 | 285.25 | | 12 day SMA | 282.41 | 281.79 | 281.31 | | 20 day SMA | 280.85 | 280.44 | 280 | | 35 day SMA | 278.94 | 278.77 | 278.52 | | 50 day SMA | 276.77 | 276.46 | 276.15 | | 100 day SMA | 266.66 | 266.39 | 266.11 | | 150 day SMA | 266.12 | 265.96 | 265.81 | | 200 day SMA | 268.65 | 268.63 | 268.61 |
|
|
