CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaptain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly Strong Daily Stock price targets for CaptainPoly 536974 are 99.6 and 109.5 | Daily Target 1 | 91.35 | | Daily Target 2 | 97.95 | | Daily Target 3 | 101.25 | | Daily Target 4 | 107.85 | | Daily Target 5 | 111.15 |
Daily price and volume Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.55 (4.97%) |
94.65 |
94.65 - 104.55 |
1.0548 times |
Tue 28 January 2025 |
99.60 (-4.96%) |
99.75 |
99.60 - 104.00 |
1.148 times |
Mon 27 January 2025 |
104.80 (-4.99%) |
108.10 |
104.80 - 108.10 |
0.7782 times |
Fri 24 January 2025 |
110.30 (-0.76%) |
111.15 |
109.00 - 113.40 |
0.8144 times |
Thu 23 January 2025 |
111.15 (-0.18%) |
113.75 |
106.05 - 113.75 |
0.8712 times |
Wed 22 January 2025 |
111.35 (-0.13%) |
113.45 |
110.00 - 114.00 |
0.8345 times |
Tue 21 January 2025 |
111.50 (-1.46%) |
112.15 |
110.55 - 114.00 |
1.2506 times |
Mon 20 January 2025 |
113.15 (-3.25%) |
117.00 |
111.15 - 118.95 |
1.7965 times |
Fri 17 January 2025 |
116.95 (-0.43%) |
119.30 |
113.15 - 119.30 |
0.7906 times |
Thu 16 January 2025 |
117.45 (1.47%) |
118.00 |
116.10 - 119.50 |
0.661 times |
Wed 15 January 2025 |
115.75 (0.48%) |
118.70 |
114.10 - 118.70 |
0.4892 times |
Weekly price and charts CaptainPoly Strong weekly Stock price targets for CaptainPoly 536974 are 92.88 and 106.33 | Weekly Target 1 | 88.98 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 102.43333333333 | | Weekly Target 4 | 110.22 | | Weekly Target 5 | 115.88 |
Weekly price and volumes for Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.55 (-5.21%) |
108.10 |
94.65 - 108.10 |
0.2109 times |
Fri 24 January 2025 |
110.30 (-5.69%) |
117.00 |
106.05 - 118.95 |
0.3939 times |
Fri 17 January 2025 |
116.95 (-2.34%) |
118.50 |
111.50 - 125.00 |
0.4039 times |
Fri 10 January 2025 |
119.75 (5.14%) |
114.50 |
105.10 - 128.00 |
1.0776 times |
Fri 03 January 2025 |
113.90 (-4.08%) |
121.10 |
103.09 - 122.00 |
1.0656 times |
Fri 27 December 2024 |
118.74 (51.01%) |
79.95 |
78.30 - 121.00 |
4.0757 times |
Fri 20 December 2024 |
78.63 (-6.52%) |
84.00 |
76.00 - 84.00 |
0.4208 times |
Fri 13 December 2024 |
84.11 (24.85%) |
68.50 |
68.25 - 87.75 |
1.7871 times |
Fri 06 December 2024 |
67.37 (2.32%) |
65.00 |
63.00 - 71.00 |
0.264 times |
Fri 29 November 2024 |
65.84 (3.6%) |
64.50 |
61.40 - 67.49 |
0.3006 times |
Fri 22 November 2024 |
63.55 (-3.26%) |
67.44 |
61.50 - 67.50 |
0.3473 times |
Monthly price and charts CaptainPoly Strong monthly Stock price targets for CaptainPoly 536974 are 82.93 and 116.28 | Monthly Target 1 | 75.72 | | Monthly Target 2 | 90.13 | | Monthly Target 3 | 109.06666666667 | | Monthly Target 4 | 123.48 | | Monthly Target 5 | 142.42 |
Monthly price and volumes Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.55 (-11.39%) |
119.90 |
94.65 - 128.00 |
0.7836 times |
Tue 31 December 2024 |
117.99 (79.21%) |
65.00 |
63.00 - 122.00 |
2.3209 times |
Fri 29 November 2024 |
65.84 (-5.51%) |
70.39 |
61.40 - 79.00 |
0.3762 times |
Thu 31 October 2024 |
69.68 (-7.51%) |
77.23 |
62.75 - 79.40 |
0.5241 times |
Mon 30 September 2024 |
75.34 (-4.56%) |
81.99 |
74.11 - 86.00 |
1.0207 times |
Fri 30 August 2024 |
78.94 (43.09%) |
55.00 |
53.50 - 85.00 |
2.8743 times |
Wed 31 July 2024 |
55.17 (4.69%) |
51.65 |
51.54 - 59.31 |
0.526 times |
Fri 28 June 2024 |
52.70 (0.5%) |
53.10 |
43.01 - 55.12 |
0.5817 times |
Fri 31 May 2024 |
52.44 (-16.85%) |
61.81 |
52.44 - 61.81 |
0.3643 times |
Tue 30 April 2024 |
63.07 (16.88%) |
55.03 |
52.90 - 69.75 |
0.6283 times |
Thu 28 March 2024 |
53.96 (9.81%) |
49.25 |
48.52 - 59.35 |
0.6786 times |
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value | | 5 day DMA | 106.08 | | 12 day DMA | 110.98 | | 20 day DMA | 113.18 | | 35 day DMA | 105.02 | | 50 day DMA | 93.76 | | 100 day DMA | 83.58 | | 150 day DMA | 76.48 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.64 | 106.18 | 109.47 | | 12 day EMA | 108.91 | 109.7 | 111.54 | | 20 day EMA | 108.37 | 108.77 | 109.73 | | 35 day EMA | 101.38 | 101.19 | 101.28 | | 50 day EMA | 92.84 | 92.36 | 92.06 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.08 | 107.44 | 109.82 | | 12 day SMA | 110.98 | 111.95 | 113.63 | | 20 day SMA | 113.18 | 113.77 | 114.69 | | 35 day SMA | 105.02 | 104.42 | 103.74 | | 50 day SMA | 93.76 | 92.96 | 92.29 | | 100 day SMA | 83.58 | 83.3 | 83.09 | | 150 day SMA | 76.48 | 76.12 | 75.78 | | 200 day SMA | 71.37 | 71.13 | 70.91 |
|
|
