Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 62.39 and 64.5
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 65.07 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.77 (-1.06%) | 62.21 | 62.00 - 64.11 | 2.0921 times | Fri 25 September 2026 | 63.44 (0.86%) | 64.16 | 62.01 - 64.16 | 1.1477 times | Thu 24 September 2026 | 62.90 (0.72%) | 62.44 | 62.05 - 62.90 | 0.0076 times | Wed 23 September 2026 | 62.45 (-0.87%) | 62.80 | 62.35 - 63.18 | 0.9865 times | Tue 22 September 2026 | 63.00 (-1.1%) | 63.00 | 62.35 - 64.26 | 0.3597 times | Mon 21 September 2026 | 63.70 (-0.55%) | 64.00 | 63.70 - 64.49 | 0.5961 times | Fri 18 September 2026 | 64.05 (-2.09%) | 67.00 | 62.86 - 68.00 | 1.6811 times | Thu 17 September 2026 | 65.42 (4.4%) | 62.67 | 62.67 - 66.00 | 0.7824 times | Wed 16 September 2026 | 62.66 (-1.06%) | 60.70 | 60.70 - 64.75 | 1.1588 times | Tue 15 September 2026 | 63.33 (-2.04%) | 67.80 | 62.50 - 67.80 | 1.1879 times | Fri 11 September 2026 | 64.65 (-1.85%) | 65.27 | 64.56 - 65.92 | 0.4858 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 62.39 and 64.5
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.77 (-1.06%) | 62.21 | 62.00 - 64.11 | 0.2603 times | Fri 25 September 2026 | 63.44 (-0.95%) | 64.00 | 62.01 - 64.49 | 0.3855 times | Fri 18 September 2026 | 64.05 (-0.93%) | 67.80 | 60.70 - 68.00 | 0.5986 times | Fri 11 September 2026 | 64.65 (3.27%) | 62.95 | 62.00 - 69.08 | 0.5288 times | Fri 04 September 2026 | 62.60 (-2.37%) | 70.00 | 61.50 - 70.00 | 1.2752 times | Fri 28 August 2026 | 64.12 (-4.08%) | 66.80 | 63.50 - 68.38 | 1.1718 times | Fri 21 August 2026 | 66.85 (-1.98%) | 68.55 | 65.83 - 69.38 | 0.6254 times | Fri 14 August 2026 | 68.20 (-5.2%) | 70.50 | 68.07 - 73.52 | 1.653 times | Fri 07 August 2026 | 71.94 (1.52%) | 73.95 | 70.31 - 73.95 | 0.6826 times | Fri 31 July 2026 | 70.86 (0.5%) | 71.00 | 70.15 - 74.00 | 2.8187 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 3.0406 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.34 and 66.14
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.77 (-2.53%) | 69.50 | 60.70 - 69.50 | 0.1064 times | Mon 31 August 2026 | 64.40 (-9.12%) | 73.95 | 63.50 - 73.95 | 0.1607 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.5301 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.713 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.4141 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.2367 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5546 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8877 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7497 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.6469 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8441 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.84 |
| 35 day DMA | 65.45 |
| 50 day DMA | 67.19 |
| 100 day DMA | 70.7 |
| 150 day DMA | 70.84 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.26 | 63.17 |
| 12 day EMA | 63.59 | 63.74 | 63.79 |
| 20 day EMA | 64.19 | 64.34 | 64.44 |
| 35 day EMA | 65.6 | 65.77 | 65.91 |
| 50 day EMA | 67.06 | 67.23 | 67.38 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.1 | 63.22 |
| 12 day SMA | 63.69 | 64.1 | 64.4 |
| 20 day SMA | 63.84 | 63.91 | 63.97 |
| 35 day SMA | 65.45 | 65.71 | 65.97 |
| 50 day SMA | 67.19 | 67.34 | 67.47 |
| 100 day SMA | 70.7 | 70.93 | 71.17 |
| 150 day SMA | 70.84 | 70.91 | 70.98 |
| 200 day SMA | 72.08 | 72.17 | 72.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.