CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaptain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly Strong Daily Stock price targets for CaptainPoly 536974 are 82.85 and 85.49 | Daily Target 1 | 80.76 | | Daily Target 2 | 82.3 | | Daily Target 3 | 83.4 | | Daily Target 4 | 84.94 | | Daily Target 5 | 86.04 |
Daily price and volume Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.84 (1.32%) |
83.00 |
81.86 - 84.50 |
0.8407 times |
Thu 15 May 2025 |
82.75 (0.21%) |
80.66 |
80.66 - 84.00 |
1.045 times |
Wed 14 May 2025 |
82.58 (0.39%) |
83.00 |
82.10 - 84.47 |
0.7468 times |
Tue 13 May 2025 |
82.26 (-2.22%) |
84.00 |
81.50 - 86.40 |
1.4891 times |
Mon 12 May 2025 |
84.13 (3.79%) |
83.00 |
83.00 - 87.40 |
1.2363 times |
Fri 09 May 2025 |
81.06 (-3.45%) |
78.61 |
78.61 - 82.50 |
1.4604 times |
Thu 08 May 2025 |
83.96 (3.01%) |
80.11 |
80.11 - 87.93 |
1.0573 times |
Wed 07 May 2025 |
81.51 (0.36%) |
78.25 |
78.00 - 83.80 |
1.147 times |
Tue 06 May 2025 |
81.22 (-4.11%) |
84.20 |
81.00 - 85.76 |
0.6669 times |
Mon 05 May 2025 |
84.70 (0.59%) |
84.25 |
84.20 - 86.25 |
0.3106 times |
Fri 02 May 2025 |
84.20 (-0.47%) |
87.15 |
84.08 - 87.15 |
0.6205 times |
Weekly price and charts CaptainPoly Strong weekly Stock price targets for CaptainPoly 536974 are 82.25 and 88.99 | Weekly Target 1 | 77.23 | | Weekly Target 2 | 80.53 | | Weekly Target 3 | 83.966666666667 | | Weekly Target 4 | 87.27 | | Weekly Target 5 | 90.71 |
Weekly price and volumes for Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.84 (3.43%) |
83.00 |
80.66 - 87.40 |
1.3418 times |
Fri 09 May 2025 |
81.06 (-3.73%) |
84.25 |
78.00 - 87.93 |
1.1626 times |
Fri 02 May 2025 |
84.20 (-5.07%) |
86.20 |
84.08 - 90.00 |
1.0443 times |
Fri 25 April 2025 |
88.70 (4.38%) |
85.20 |
85.05 - 96.00 |
1.6821 times |
Thu 17 April 2025 |
84.98 (3.67%) |
82.05 |
81.25 - 85.89 |
0.5064 times |
Fri 11 April 2025 |
81.97 (-0.26%) |
82.40 |
78.00 - 83.00 |
0.3398 times |
Fri 04 April 2025 |
82.18 (3.18%) |
79.25 |
79.25 - 84.20 |
0.4225 times |
Fri 28 March 2025 |
79.65 (-9.14%) |
88.02 |
78.00 - 91.00 |
1.2348 times |
Fri 21 March 2025 |
87.66 (6.22%) |
81.45 |
74.95 - 89.30 |
1.4681 times |
Thu 13 March 2025 |
82.53 (-4.36%) |
84.56 |
79.84 - 86.00 |
0.7977 times |
Fri 07 March 2025 |
86.29 (-2.05%) |
88.10 |
80.10 - 89.55 |
1.9605 times |
Monthly price and charts CaptainPoly Strong monthly Stock price targets for CaptainPoly 536974 are 75.96 and 85.89 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 78.58 | | Monthly Target 3 | 83.256666666667 | | Monthly Target 4 | 88.51 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.84 (-0.9%) |
87.15 |
78.00 - 87.93 |
0.1474 times |
Wed 30 April 2025 |
84.60 (6.21%) |
79.25 |
78.00 - 96.00 |
0.2128 times |
Fri 28 March 2025 |
79.65 (-9.59%) |
88.10 |
74.95 - 91.00 |
0.3027 times |
Fri 28 February 2025 |
88.10 (-16.89%) |
105.65 |
82.60 - 108.85 |
0.2851 times |
Fri 31 January 2025 |
106.00 (-10.16%) |
119.90 |
94.65 - 128.00 |
0.9518 times |
Tue 31 December 2024 |
117.99 (79.21%) |
65.00 |
63.00 - 122.00 |
2.6418 times |
Fri 29 November 2024 |
65.84 (-5.51%) |
70.39 |
61.40 - 79.00 |
0.4282 times |
Thu 31 October 2024 |
69.68 (-7.51%) |
77.23 |
62.75 - 79.40 |
0.5966 times |
Mon 30 September 2024 |
75.34 (-4.56%) |
81.99 |
74.11 - 86.00 |
1.1619 times |
Fri 30 August 2024 |
78.94 (43.09%) |
55.00 |
53.50 - 85.00 |
3.2717 times |
Wed 31 July 2024 |
55.17 (4.69%) |
51.65 |
51.54 - 59.31 |
0.5987 times |
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 83.07 | | 20 day DMA | 85.34 | | 35 day DMA | 84.56 | | 50 day DMA | 85.12 | | 100 day DMA | 94.4 | | 150 day DMA | 86.31 | | 200 day DMA | 82.23 | EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.12 | 82.76 | 82.77 | | 12 day EMA | 83.56 | 83.51 | 83.65 | | 20 day EMA | 84.13 | 84.16 | 84.31 | | 35 day EMA | 84.97 | 85.04 | 85.18 | | 50 day EMA | 85.39 | 85.45 | 85.56 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 82.56 | 82.8 | | 12 day SMA | 83.07 | 83.35 | 83.7 | | 20 day SMA | 85.34 | 85.33 | 85.29 | | 35 day SMA | 84.56 | 84.42 | 84.41 | | 50 day SMA | 85.12 | 85.33 | 85.47 | | 100 day SMA | 94.4 | 94.37 | 94.38 | | 150 day SMA | 86.31 | 86.25 | 86.21 | | 200 day SMA | 82.23 | 82.08 | 81.93 |
|
|
