Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 68.33 and 70.62
| Daily Target 1 | 67.77 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.35 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.99 (0.17%) | 71.24 | 68.95 - 71.24 | 1.0857 times | Wed 12 August 2026 | 69.87 (-0.37%) | 70.66 | 68.20 - 70.66 | 1.015 times | Tue 11 August 2026 | 70.13 (0.56%) | 69.72 | 69.72 - 73.52 | 1.1201 times | Mon 10 August 2026 | 69.74 (-3.06%) | 70.50 | 69.00 - 70.69 | 2.5592 times | Fri 07 August 2026 | 71.94 (-0.64%) | 72.00 | 71.00 - 72.75 | 0.8262 times | Thu 06 August 2026 | 72.40 (-0.47%) | 72.60 | 71.31 - 73.16 | 0.6437 times | Wed 05 August 2026 | 72.74 (1.73%) | 73.73 | 71.18 - 73.73 | 0.6331 times | Tue 04 August 2026 | 71.50 (1.39%) | 70.98 | 70.59 - 72.42 | 0.6148 times | Mon 03 August 2026 | 70.52 (-0.48%) | 73.95 | 70.31 - 73.95 | 0.9262 times | Fri 31 July 2026 | 70.86 (-2.29%) | 72.00 | 70.80 - 72.23 | 0.576 times | Thu 30 July 2026 | 72.52 (2.28%) | 71.00 | 70.30 - 72.80 | 2.9339 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 66.44 and 71.76
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 70.57 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.99 (-2.71%) | 70.50 | 68.20 - 73.52 | 0.3639 times | Fri 07 August 2026 | 71.94 (1.52%) | 73.95 | 70.31 - 73.95 | 0.2294 times | Fri 31 July 2026 | 70.86 (0.5%) | 71.00 | 70.15 - 74.00 | 0.9474 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 1.022 times | Fri 17 July 2026 | 70.01 (-0.84%) | 69.28 | 69.20 - 74.00 | 1.1563 times | Fri 10 July 2026 | 70.60 (0.36%) | 72.89 | 69.70 - 72.89 | 0.6337 times | Fri 03 July 2026 | 70.35 (-3.43%) | 74.49 | 69.11 - 74.49 | 1.3927 times | Thu 25 June 2026 | 72.85 (-3.36%) | 76.80 | 71.50 - 76.80 | 0.8204 times | Fri 19 June 2026 | 75.38 (7.38%) | 71.00 | 70.32 - 76.48 | 1.7773 times | Fri 12 June 2026 | 70.20 (-3.16%) | 72.89 | 69.44 - 75.00 | 1.6568 times | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 1.8262 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 66.22 and 71.97
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.99 (-1.23%) | 73.95 | 68.20 - 73.95 | 0.0617 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.4981 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.67 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.2684 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.1017 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5211 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8341 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7044 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.5474 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7931 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.0885 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 71.09 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.22 |
| 100 day DMA | 72.99 |
| 150 day DMA | 72.48 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.52 | 70.84 |
| 12 day EMA | 70.75 | 70.89 | 71.08 |
| 20 day EMA | 70.92 | 71.02 | 71.14 |
| 35 day EMA | 71.3 | 71.38 | 71.47 |
| 50 day EMA | 71.58 | 71.64 | 71.71 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.82 | 71.39 |
| 12 day SMA | 71.09 | 71.15 | 71.2 |
| 20 day SMA | 70.93 | 70.94 | 70.96 |
| 35 day SMA | 70.95 | 71.03 | 71.14 |
| 50 day SMA | 71.22 | 71.28 | 71.39 |
| 100 day SMA | 72.99 | 72.93 | 72.88 |
| 150 day SMA | 72.48 | 72.55 | 72.62 |
| 200 day SMA | 73.63 | 73.66 | 73.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.