Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 79.16 and 82.82
| Daily Target 1 | 76.33 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 79.99 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 83.65 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.31 (1.5%) | 78.00 | 78.00 - 81.66 | 0.3828 times | Tue 12 May 2026 | 79.12 (-0.86%) | 79.00 | 77.80 - 82.00 | 0.3417 times | Mon 11 May 2026 | 79.81 (-0.81%) | 79.99 | 78.10 - 81.93 | 0.585 times | Fri 08 May 2026 | 80.46 (-3.61%) | 83.47 | 79.61 - 84.57 | 0.7942 times | Thu 07 May 2026 | 83.47 (0.52%) | 82.99 | 82.00 - 84.44 | 0.8831 times | Wed 06 May 2026 | 83.04 (-2.91%) | 84.60 | 82.00 - 86.93 | 1.4354 times | Tue 05 May 2026 | 85.53 (-2.02%) | 85.65 | 83.55 - 87.47 | 1.0304 times | Mon 04 May 2026 | 87.29 (1.51%) | 85.20 | 82.00 - 87.40 | 1.7727 times | Thu 30 April 2026 | 85.99 (2.2%) | 83.99 | 80.45 - 86.90 | 1.5871 times | Wed 29 April 2026 | 84.14 (2.77%) | 82.49 | 80.00 - 84.98 | 1.1877 times | Tue 28 April 2026 | 81.87 (4.71%) | 78.49 | 76.25 - 82.00 | 1.0153 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 79.06 and 83.26
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.31 (-0.19%) | 79.99 | 77.80 - 82.00 | 0.549 times | Fri 08 May 2026 | 80.46 (-6.43%) | 85.20 | 79.61 - 87.47 | 2.4799 times | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 1.7848 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 0.9871 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 1.2557 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 1.0956 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 0.9015 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.4556 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.2436 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.2472 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.33 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 74.22 and 83.89
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.31 (-6.61%) | 85.20 | 77.80 - 87.47 | 1.0732 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.073 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.514 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8228 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6948 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.5263 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7823 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.0736 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.8625 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5776 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.7139 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 82.44 |
| 20 day DMA | 79.81 |
| 35 day DMA | 74.24 |
| 50 day DMA | 72.24 |
| 100 day DMA | 73.44 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.86 | 81.73 |
| 12 day EMA | 80.72 | 80.8 | 81.1 |
| 20 day EMA | 79.23 | 79.12 | 79.12 |
| 35 day EMA | 76.46 | 76.23 | 76.06 |
| 50 day EMA | 73.03 | 72.73 | 72.47 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.18 | 82.46 |
| 12 day SMA | 82.44 | 82.15 | 81.93 |
| 20 day SMA | 79.81 | 79.58 | 79.4 |
| 35 day SMA | 74.24 | 73.8 | 73.33 |
| 50 day SMA | 72.24 | 72.06 | 71.91 |
| 100 day SMA | 73.44 | 73.47 | 73.49 |
| 150 day SMA | 74.01 | 73.9 | 73.8 |
| 200 day SMA | 73.11 | 73.07 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.