Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 60.92 and 63.23
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 65.13 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.9243 times | Mon 23 March 2026 | 62.01 (-4.13%) | 63.50 | 61.90 - 64.50 | 2.4481 times | Fri 20 March 2026 | 64.68 (1.02%) | 64.07 | 63.80 - 65.28 | 0.4664 times | Thu 19 March 2026 | 64.03 (-1.37%) | 64.49 | 63.00 - 64.50 | 0.4532 times | Wed 18 March 2026 | 64.92 (3.44%) | 62.40 | 62.40 - 65.00 | 0.9991 times | Tue 17 March 2026 | 62.76 (-2.04%) | 64.25 | 62.00 - 64.90 | 0.647 times | Mon 16 March 2026 | 64.07 (-1.58%) | 64.50 | 63.51 - 64.77 | 1.4712 times | Fri 13 March 2026 | 65.10 (-0.41%) | 65.98 | 64.50 - 66.15 | 0.8714 times | Thu 12 March 2026 | 65.37 (-2.04%) | 66.05 | 65.01 - 68.50 | 1.2899 times | Wed 11 March 2026 | 66.73 (0.18%) | 67.00 | 66.36 - 68.00 | 0.4294 times | Tue 10 March 2026 | 66.61 (-2.03%) | 68.00 | 66.33 - 69.49 | 0.7468 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 60.73 and 63.33
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.15 (-3.91%) | 63.50 | 61.90 - 64.50 | 0.4874 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.5835 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.5919 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.7901 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.6049 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.9384 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 2.1729 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.8443 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.9562 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 1.0305 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.8478 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.48 and 66.58
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.15 (-14.2%) | 71.00 | 61.90 - 71.00 | 0.4388 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.9948 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8401 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8456 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9459 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2981 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0429 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6984 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8632 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0322 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9163 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.7 |
| 20 day DMA | 66.89 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.72 |
| 100 day DMA | 73.55 |
| 150 day DMA | 72.41 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.7 | 64.55 |
| 12 day EMA | 64.76 | 65.23 | 65.81 |
| 20 day EMA | 66.29 | 66.73 | 67.23 |
| 35 day EMA | 68.01 | 68.35 | 68.72 |
| 50 day EMA | 69.75 | 70.06 | 70.39 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.68 | 64.09 |
| 12 day SMA | 64.7 | 65.19 | 65.67 |
| 20 day SMA | 66.89 | 67.36 | 67.84 |
| 35 day SMA | 69.86 | 69.96 | 70.07 |
| 50 day SMA | 69.72 | 69.99 | 70.27 |
| 100 day SMA | 73.55 | 73.67 | 73.78 |
| 150 day SMA | 72.41 | 72.48 | 72.54 |
| 200 day SMA | 72.98 | 73.06 | 73.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.