CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaptain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly Strong Daily Stock price targets for CaptainPoly 536974 are 75.77 and 78.27 | Daily Target 1 | 73.98 | | Daily Target 2 | 75.06 | | Daily Target 3 | 76.48 | | Daily Target 4 | 77.56 | | Daily Target 5 | 78.98 |
Daily price and volume Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.14 (1.05%) |
75.44 |
75.40 - 77.90 |
1.5329 times |
Thu 30 October 2025 |
75.35 (2.27%) |
73.15 |
73.00 - 75.70 |
0.9612 times |
Wed 29 October 2025 |
73.68 (0.74%) |
72.35 |
72.35 - 74.79 |
0.6063 times |
Tue 28 October 2025 |
73.14 (-1.6%) |
73.25 |
73.00 - 76.00 |
0.6248 times |
Mon 27 October 2025 |
74.33 (-4.02%) |
74.30 |
74.10 - 76.19 |
0.6369 times |
Thu 23 October 2025 |
77.44 (-0.6%) |
75.10 |
74.50 - 78.78 |
1.0455 times |
Tue 21 October 2025 |
77.91 (3.04%) |
77.99 |
76.00 - 78.00 |
0.5253 times |
Mon 20 October 2025 |
75.61 (-0.74%) |
76.21 |
75.23 - 78.53 |
0.5205 times |
Fri 17 October 2025 |
76.17 (-2.88%) |
78.40 |
75.98 - 78.40 |
0.8924 times |
Thu 16 October 2025 |
78.43 (1.42%) |
76.95 |
74.05 - 79.90 |
2.6542 times |
Wed 15 October 2025 |
77.33 (-2.23%) |
79.50 |
77.00 - 80.70 |
0.57 times |
Weekly price and charts CaptainPoly Strong weekly Stock price targets for CaptainPoly 536974 are 74.25 and 79.8 | Weekly Target 1 | 69.91 | | Weekly Target 2 | 73.03 | | Weekly Target 3 | 75.463333333333 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 81.01 |
Weekly price and volumes for Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.14 (-1.68%) |
74.30 |
72.35 - 77.90 |
0.5998 times |
Thu 23 October 2025 |
77.44 (1.67%) |
76.21 |
74.50 - 78.78 |
0.2876 times |
Fri 17 October 2025 |
76.17 (-6.1%) |
81.12 |
74.05 - 83.60 |
1.1284 times |
Fri 10 October 2025 |
81.12 (21.51%) |
66.73 |
65.00 - 82.90 |
2.5472 times |
Fri 03 October 2025 |
66.76 (2.98%) |
64.83 |
58.41 - 70.00 |
1.9725 times |
Fri 26 September 2025 |
64.83 (-3.64%) |
67.39 |
63.80 - 68.50 |
0.6537 times |
Fri 19 September 2025 |
67.28 (-2.38%) |
67.91 |
66.00 - 69.00 |
0.8013 times |
Fri 12 September 2025 |
68.92 (1.92%) |
67.29 |
67.29 - 70.00 |
0.7268 times |
Fri 05 September 2025 |
67.62 (-0.16%) |
68.00 |
66.15 - 70.00 |
0.8064 times |
Fri 29 August 2025 |
67.73 (-1.88%) |
69.97 |
66.00 - 70.00 |
0.4762 times |
Fri 22 August 2025 |
69.03 (-2.15%) |
71.00 |
68.00 - 73.16 |
0.912 times |
Monthly price and charts CaptainPoly Strong monthly Stock price targets for CaptainPoly 536974 are 69.78 and 89.97 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 74.383333333333 | | Monthly Target 4 | 85.36 | | Monthly Target 5 | 94.57 |
Monthly price and volumes Captain Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.14 (15.75%) |
66.90 |
63.41 - 83.60 |
1.1273 times |
Tue 30 September 2025 |
65.78 (-2.88%) |
68.00 |
58.41 - 70.00 |
0.9056 times |
Fri 29 August 2025 |
67.73 (-7.24%) |
74.40 |
66.00 - 77.00 |
0.6065 times |
Thu 31 July 2025 |
73.02 (-4.4%) |
77.20 |
71.10 - 86.10 |
0.7496 times |
Mon 30 June 2025 |
76.38 (-3.44%) |
78.35 |
70.00 - 80.40 |
0.8963 times |
Fri 30 May 2025 |
79.10 (-6.5%) |
87.15 |
78.00 - 87.93 |
0.7957 times |
Wed 30 April 2025 |
84.60 (6.21%) |
79.25 |
78.00 - 96.00 |
0.5974 times |
Fri 28 March 2025 |
79.65 (-9.59%) |
88.10 |
74.95 - 91.00 |
0.8497 times |
Fri 28 February 2025 |
88.10 (-16.89%) |
105.65 |
82.60 - 108.85 |
0.8002 times |
Fri 31 January 2025 |
106.00 (-10.16%) |
119.90 |
94.65 - 128.00 |
2.6716 times |
Tue 31 December 2024 |
117.99 (79.21%) |
65.00 |
63.00 - 122.00 |
7.4158 times |
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value | | 5 day DMA | 74.53 | | 12 day DMA | 76.22 | | 20 day DMA | 74.35 | | 35 day DMA | 71.13 | | 50 day DMA | 70.34 | | 100 day DMA | 72.38 | | 150 day DMA | 76.01 | | 200 day DMA | 82.36 | EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.33 | 74.92 | 74.7 | | 12 day EMA | 75.12 | 74.93 | 74.85 | | 20 day EMA | 74.15 | 73.94 | 73.79 | | 35 day EMA | 72.83 | 72.64 | 72.48 | | 50 day EMA | 70.86 | 70.64 | 70.45 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.53 | 74.79 | 75.3 | | 12 day SMA | 76.22 | 76.64 | 77.12 | | 20 day SMA | 74.35 | 73.83 | 73.21 | | 35 day SMA | 71.13 | 70.88 | 70.67 | | 50 day SMA | 70.34 | 70.23 | 70.13 | | 100 day SMA | 72.38 | 72.39 | 72.41 | | 150 day SMA | 76.01 | 76.05 | 76.09 | | 200 day SMA | 82.36 | 82.56 | 82.77 |
|
|
