Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 72.36 and 74.5
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 75.04 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.85 (1.42%) | 71.86 | 71.86 - 74.00 | 0.3867 times | Wed 24 June 2026 | 71.83 (-1.43%) | 72.00 | 71.50 - 73.63 | 0.4745 times | Tue 23 June 2026 | 72.87 (-1.38%) | 75.80 | 72.70 - 75.80 | 0.8437 times | Mon 22 June 2026 | 73.89 (-1.98%) | 76.80 | 73.50 - 76.80 | 0.856 times | Fri 19 June 2026 | 75.38 (2.25%) | 72.20 | 72.20 - 76.48 | 1.9919 times | Thu 18 June 2026 | 73.72 (3.26%) | 71.10 | 71.10 - 74.49 | 1.4167 times | Wed 17 June 2026 | 71.39 (-0.6%) | 72.40 | 71.00 - 72.40 | 0.5044 times | Tue 16 June 2026 | 71.82 (1.87%) | 72.29 | 70.58 - 73.00 | 0.8232 times | Mon 15 June 2026 | 70.50 (0.43%) | 71.00 | 70.32 - 72.95 | 0.8117 times | Fri 12 June 2026 | 70.20 (0.31%) | 70.25 | 70.00 - 75.00 | 1.8912 times | Thu 11 June 2026 | 69.98 (-0.14%) | 70.89 | 69.44 - 70.89 | 0.3493 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 69.53 and 74.83
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.85 (-3.36%) | 76.80 | 71.50 - 76.80 | 0.2189 times | Fri 19 June 2026 | 75.38 (7.38%) | 71.00 | 70.32 - 76.48 | 0.4743 times | Fri 12 June 2026 | 70.20 (-3.16%) | 72.89 | 69.44 - 75.00 | 0.4421 times | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 0.4874 times | Fri 29 May 2026 | 76.46 (-4.53%) | 82.00 | 76.10 - 82.30 | 0.5799 times | Fri 22 May 2026 | 80.09 (2.56%) | 77.20 | 75.70 - 80.85 | 1.1992 times | Fri 15 May 2026 | 78.09 (-2.95%) | 79.99 | 76.99 - 84.00 | 1.7562 times | Fri 08 May 2026 | 80.46 (-6.43%) | 85.20 | 79.61 - 87.47 | 2.2863 times | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 1.6455 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 0.9101 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 1.1577 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 66.67 and 75.63
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.85 (-4.72%) | 78.40 | 69.44 - 78.40 | 0.5563 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 1.9958 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.8492 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4585 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7339 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6198 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.3615 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.6978 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 0.9577 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.7694 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5152 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.36 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.61 |
| 100 day DMA | 72.9 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.75 | 73.21 |
| 12 day EMA | 72.77 | 72.76 | 72.93 |
| 20 day EMA | 73.28 | 73.33 | 73.49 |
| 35 day EMA | 74.35 | 74.44 | 74.59 |
| 50 day EMA | 76.02 | 76.15 | 76.33 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.54 | 73.45 |
| 12 day SMA | 72.04 | 71.92 | 71.82 |
| 20 day SMA | 72.36 | 72.66 | 73.06 |
| 35 day SMA | 75.36 | 75.65 | 76.04 |
| 50 day SMA | 76.61 | 76.67 | 76.74 |
| 100 day SMA | 72.9 | 72.87 | 72.82 |
| 150 day SMA | 73.94 | 73.95 | 73.96 |
| 200 day SMA | 73.41 | 73.38 | 73.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.