BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 9.89 and 10.86

Daily Target 19.08
Daily Target 29.72
Daily Target 310.046666666667
Daily Target 410.69
Daily Target 511.02

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 15 June 2026 10.37 (4.96%) 10.00 9.40 - 10.37 0.4353 times
Mon 01 June 2026 9.88 (4.99%) 9.88 9.88 - 9.88 1.7199 times
Mon 25 May 2026 9.41 (4.56%) 9.01 9.00 - 9.45 3.0128 times
Mon 18 May 2026 9.00 (0.78%) 9.37 9.00 - 9.37 0.5386 times
Mon 11 May 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.206 times
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0002 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 3.4799 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0019 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.4989 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1066 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.1816 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 9.89 and 10.86

Weekly Target 19.08
Weekly Target 29.72
Weekly Target 310.046666666667
Weekly Target 410.69
Weekly Target 511.02

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 15 June 2026 10.37 (4.96%) 10.00 9.40 - 10.37 0.4353 times
Mon 01 June 2026 9.88 (4.99%) 9.88 9.88 - 9.88 1.7199 times
Mon 25 May 2026 9.41 (4.56%) 9.01 9.00 - 9.45 3.0128 times
Mon 18 May 2026 9.00 (0.78%) 9.37 9.00 - 9.37 0.5386 times
Mon 11 May 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.206 times
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0002 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 3.4799 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0019 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.4989 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1066 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.1816 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 9.89 and 10.86

Monthly Target 19.08
Monthly Target 29.72
Monthly Target 310.046666666667
Monthly Target 410.69
Monthly Target 511.02

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 15 June 2026 10.37 (10.2%) 9.88 9.40 - 10.37 1.2608 times
Mon 25 May 2026 9.41 (10.58%) 8.93 8.93 - 9.45 2.1981 times
Mon 27 April 2026 8.51 (-0.47%) 8.80 7.73 - 8.80 2.3288 times
Mon 30 March 2026 8.55 (-17.23%) 10.45 8.55 - 10.50 0.8748 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.0731 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.4844 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.7575 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0423 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 1.227 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 0.7532 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.5306 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 9.52
12 day DMA 8.92
20 day DMA 9.24
35 day DMA 8.78
50 day DMA 9.06
100 day DMA 7.36
150 day DMA 6.98
200 day DMA 6.9

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.268.95
12 day EMA9.249.048.89
20 day EMA9.128.998.9
35 day EMA9.0898.95
50 day EMA8.998.938.89

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.158.79
12 day SMA8.928.898.93
20 day SMA9.249.149.06
35 day SMA8.788.78.64
50 day SMA9.069.028.98
100 day SMA7.367.317.26
150 day SMA6.986.966.94
200 day SMA6.96.896.87
Back to top | Use Dark Theme