Use Dark Theme
bell notificationshomepagelogin

BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 7.79 and 7.79

Daily Target 17.79
Daily Target 27.79
Daily Target 37.79
Daily Target 47.79
Daily Target 57.79

Daily price and volume Bp Capital

Date Closing Open Range Volume
Tue 01 April 2025 7.79 (4.99%) 7.79 7.79 - 7.79 1.0907 times
Mon 24 March 2025 7.42 (4.95%) 7.42 7.42 - 7.42 0.1906 times
Mon 17 March 2025 7.07 (4.9%) 7.07 7.07 - 7.07 3.2104 times
Mon 10 March 2025 6.74 (4.98%) 6.74 6.74 - 6.74 0.8543 times
Mon 03 March 2025 6.42 (4.9%) 6.42 6.42 - 6.42 1.242 times
Mon 24 February 2025 6.12 (0.16%) 6.12 6.12 - 6.12 0.0002 times
Mon 17 February 2025 6.11 (4.98%) 6.11 6.11 - 6.11 1.3571 times
Mon 10 February 2025 5.82 (4.86%) 5.82 5.82 - 5.82 0.941 times
Mon 03 February 2025 5.55 (-4.97%) 5.55 5.55 - 5.55 0.2244 times
Mon 20 January 2025 5.84 (0%) 5.88 5.84 - 5.88 0.8892 times
Mon 06 January 2025 5.84 (-3.63%) 6.03 5.80 - 6.06 0.0469 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 7.61 and 7.98

Weekly Target 17.3
Weekly Target 27.54
Weekly Target 37.6666666666667
Weekly Target 47.91
Weekly Target 58.04

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Tue 01 April 2025 7.79 (10.18%) 7.42 7.42 - 7.79 1.2754 times
Mon 17 March 2025 7.07 (4.9%) 7.07 7.07 - 7.07 3.1954 times
Mon 10 March 2025 6.74 (4.98%) 6.74 6.74 - 6.74 0.8503 times
Mon 03 March 2025 6.42 (4.9%) 6.42 6.42 - 6.42 1.2362 times
Mon 24 February 2025 6.12 (0.16%) 6.12 6.12 - 6.12 0.0002 times
Mon 17 February 2025 6.11 (4.98%) 6.11 6.11 - 6.11 1.3508 times
Mon 10 February 2025 5.82 (4.86%) 5.82 5.82 - 5.82 0.9366 times
Mon 03 February 2025 5.55 (-4.97%) 5.55 5.55 - 5.55 0.2234 times
Mon 20 January 2025 5.84 (0%) 5.88 5.84 - 5.88 0.885 times
Mon 06 January 2025 5.84 (-3.63%) 6.03 5.80 - 6.06 0.0467 times
Mon 30 December 2024 6.06 (0%) 6.09 6.06 - 6.09 0.0033 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 7.79 and 7.79

Monthly Target 17.79
Monthly Target 27.79
Monthly Target 37.79
Monthly Target 47.79
Monthly Target 57.79

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Tue 01 April 2025 7.79 (4.99%) 7.79 7.79 - 7.79 0.4934 times
Mon 24 March 2025 7.42 (21.24%) 6.42 6.42 - 7.42 2.4866 times
Mon 24 February 2025 6.12 (4.79%) 5.55 5.55 - 6.12 1.1411 times
Mon 20 January 2025 5.84 (-3.63%) 6.03 5.80 - 6.06 0.4234 times
Mon 30 December 2024 6.06 (10.18%) 5.50 5.50 - 6.09 0.3958 times
Mon 25 November 2024 5.50 (11.11%) 5.19 5.19 - 5.74 2.9321 times
Mon 28 October 2024 4.95 (-9.67%) 5.21 4.95 - 5.21 0.1118 times
Mon 30 September 2024 5.48 (-3.86%) 5.70 5.33 - 6.19 0.6534 times
Mon 26 August 2024 5.70 (-0.52%) 5.70 5.70 - 5.70 1.0358 times
Mon 22 July 2024 5.73 (9.14%) 5.51 5.51 - 5.80 0.3267 times
Tue 18 June 2024 5.25 (10.06%) 5.00 5.00 - 5.25 1.5014 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.4
20 day DMA 6.07
35 day DMA 5.84
50 day DMA 5.6
100 day DMA 5.92
150 day DMA 6.18
200 day DMA 6.15

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA7.166.856.57
12 day EMA6.616.396.2
20 day EMA6.296.135.99
35 day EMA5.935.825.73
50 day EMA5.685.595.52

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.756.49
12 day SMA6.46.256.12
20 day SMA6.075.935.82
35 day SMA5.845.765.68
50 day SMA5.65.545.49
100 day SMA5.925.925.92
150 day SMA6.186.176.16
200 day SMA6.156.156.14
Back to top Use Dark Theme