BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 9.39 and 10.31

Daily Target 18.62
Daily Target 29.24
Daily Target 39.5433333333333
Daily Target 410.16
Daily Target 510.46

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 31 August 2026 9.85 (4.9%) 9.85 8.93 - 9.85 6.0982 times
Mon 17 August 2026 9.39 (0%) 9.39 9.39 - 9.39 0.3212 times
Mon 10 August 2026 9.39 (-4.96%) 9.68 9.39 - 10.00 0.3959 times
Mon 03 August 2026 9.88 (-4.91%) 10.00 9.88 - 10.50 0.7861 times
Mon 27 July 2026 10.39 (-4.68%) 10.79 10.36 - 10.79 0.8369 times
Mon 20 July 2026 10.90 (0%) 10.90 10.90 - 10.90 0.3851 times
Mon 13 July 2026 10.90 (0.18%) 10.95 10.90 - 10.95 0.0474 times
Mon 29 June 2026 10.88 (0%) 10.88 10.88 - 11.42 0.0235 times
Mon 22 June 2026 10.88 (4.92%) 10.88 10.88 - 10.88 0.1309 times
Mon 15 June 2026 10.37 (4.96%) 10.00 9.40 - 10.37 0.9748 times
Mon 01 June 2026 9.88 (4.99%) 9.88 9.88 - 9.88 3.8517 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 9.39 and 10.31

Weekly Target 18.62
Weekly Target 29.24
Weekly Target 39.5433333333333
Weekly Target 410.16
Weekly Target 510.46

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 31 August 2026 9.85 (4.9%) 9.85 8.93 - 9.85 6.0982 times
Mon 17 August 2026 9.39 (0%) 9.39 9.39 - 9.39 0.3212 times
Mon 10 August 2026 9.39 (-4.96%) 9.68 9.39 - 10.00 0.3959 times
Mon 03 August 2026 9.88 (-4.91%) 10.00 9.88 - 10.50 0.7861 times
Mon 27 July 2026 10.39 (-4.68%) 10.79 10.36 - 10.79 0.8369 times
Mon 20 July 2026 10.90 (0%) 10.90 10.90 - 10.90 0.3851 times
Mon 13 July 2026 10.90 (0.18%) 10.95 10.90 - 10.95 0.0474 times
Mon 29 June 2026 10.88 (0%) 10.88 10.88 - 11.42 0.0235 times
Mon 22 June 2026 10.88 (4.92%) 10.88 10.88 - 10.88 0.1309 times
Mon 15 June 2026 10.37 (4.96%) 10.00 9.40 - 10.37 0.9748 times
Mon 01 June 2026 9.88 (4.99%) 9.88 9.88 - 9.88 3.8517 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 8.61 and 10.18

Monthly Target 18.19
Monthly Target 29.02
Monthly Target 39.76
Monthly Target 410.59
Monthly Target 511.33

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 31 August 2026 9.85 (-5.2%) 10.00 8.93 - 10.50 1.9134 times
Mon 27 July 2026 10.39 (-4.5%) 10.95 10.36 - 10.95 0.3195 times
Mon 29 June 2026 10.88 (15.62%) 9.88 9.40 - 11.42 1.2538 times
Mon 25 May 2026 9.41 (10.58%) 8.93 8.93 - 9.45 2.1182 times
Mon 27 April 2026 8.51 (-0.47%) 8.80 7.73 - 8.80 2.2441 times
Mon 30 March 2026 8.55 (-17.23%) 10.45 8.55 - 10.50 0.843 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.0705 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.4668 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.73 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0407 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 1.1823 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.18
20 day DMA 9.5
35 day DMA 9.36
50 day DMA 9.03
100 day DMA 7.83
150 day DMA 7.17
200 day DMA 7.05

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.8110.02
12 day EMA9.889.889.97
20 day EMA9.739.729.76
35 day EMA9.499.479.47
50 day EMA9.279.259.24

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.9910.29
12 day SMA10.1810.1110.07
20 day SMA9.59.489.51
35 day SMA9.369.329.29
50 day SMA9.039.049.07
100 day SMA7.837.797.74
150 day SMA7.177.157.13
200 day SMA7.057.047.02
Back to top | Use Dark Theme