Login or Join
HomepageBpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BpCapital
Strong Daily Stock price targets for BpCapital 536965 are 11.1 and 11.63
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.71 |
Daily price and volume Bp Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.36 (4.89%) | 10.83 | 10.83 - 11.36 | 0.0024 times | Mon 26 October 2026 | 10.83 (4.94%) | 10.81 | 10.81 - 10.83 | 1.6597 times | Mon 19 October 2026 | 10.32 (-4.97%) | 10.86 | 10.32 - 11.39 | 0.3526 times | Mon 12 October 2026 | 10.86 (0.09%) | 10.86 | 10.86 - 10.86 | 0.1055 times | Mon 05 October 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 2.2944 times | Mon 21 September 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0003 times | Tue 15 September 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0024 times | Mon 07 September 2026 | 10.34 (4.97%) | 9.85 | 9.85 - 10.34 | 0.6689 times | Mon 31 August 2026 | 9.85 (4.9%) | 9.85 | 8.93 - 9.85 | 4.6679 times | Mon 17 August 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.2459 times | Mon 10 August 2026 | 9.39 (-4.96%) | 9.68 | 9.39 - 10.00 | 0.3031 times |
Weekly price and charts BpCapital
Strong weekly Stock price targets for BpCapital 536965 are 11.1 and 11.63
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Bp Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.36 (4.89%) | 10.83 | 10.83 - 11.36 | 0.0023 times | Mon 26 October 2026 | 10.83 (4.94%) | 10.81 | 10.81 - 10.83 | 1.6109 times | Mon 19 October 2026 | 10.32 (-4.97%) | 10.86 | 10.32 - 11.39 | 0.3422 times | Mon 12 October 2026 | 10.86 (0.09%) | 10.86 | 10.86 - 10.86 | 0.1024 times | Mon 05 October 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 2.227 times | Mon 21 September 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0003 times | Tue 15 September 2026 | 10.34 (4.97%) | 9.85 | 9.85 - 10.34 | 0.6515 times | Mon 31 August 2026 | 9.85 (4.9%) | 9.85 | 8.93 - 9.85 | 4.5306 times | Mon 17 August 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.2386 times | Mon 10 August 2026 | 9.39 (-4.96%) | 9.68 | 9.39 - 10.00 | 0.2941 times | Mon 03 August 2026 | 9.88 (-4.91%) | 10.00 | 9.88 - 10.50 | 0.584 times |
Monthly price and charts BpCapital
Strong monthly Stock price targets for BpCapital 536965 are 11.1 and 11.63
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Bp Capital
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.36 (4.89%) | 10.83 | 10.83 - 11.36 | 0.0007 times | Mon 26 October 2026 | 10.83 (4.74%) | 10.85 | 10.32 - 11.39 | 1.3905 times | Mon 21 September 2026 | 10.34 (4.97%) | 9.85 | 9.85 - 10.34 | 0.2116 times | Mon 31 August 2026 | 9.85 (-5.2%) | 10.00 | 8.93 - 10.50 | 1.8336 times | Mon 27 July 2026 | 10.39 (-4.5%) | 10.95 | 10.36 - 10.95 | 0.3062 times | Mon 29 June 2026 | 10.88 (15.62%) | 9.88 | 9.40 - 11.42 | 1.2015 times | Mon 25 May 2026 | 9.41 (10.58%) | 8.93 | 8.93 - 9.45 | 2.0298 times | Mon 27 April 2026 | 8.51 (-0.47%) | 8.80 | 7.73 - 8.80 | 2.1505 times | Mon 30 March 2026 | 8.55 (-17.23%) | 10.45 | 8.55 - 10.50 | 0.8079 times | Mon 09 February 2026 | 10.33 (0.98%) | 10.74 | 10.33 - 10.74 | 0.0675 times | Tue 27 January 2026 | 10.23 (17.18%) | 8.56 | 8.30 - 10.24 | 0.4473 times |
Indicator Analysis of BpCapital
Please login to view indicator analysis. or View indicator analysis of BpCapital 536965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp Capital 536965
DMA (daily moving average) of Bp Capital 536965
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Bp Capital 536965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.6 | 10.48 |
| 12 day EMA | 10.52 | 10.37 | 10.29 |
| 20 day EMA | 10.27 | 10.15 | 10.08 |
| 35 day EMA | 9.84 | 9.75 | 9.69 |
| 50 day EMA | 9.41 | 9.33 | 9.27 |
SMA (simple moving average) of Bp Capital 536965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.64 | 10.54 |
| 12 day SMA | 10.31 | 10.23 | 10.24 |
| 20 day SMA | 10.37 | 10.25 | 10.16 |
| 35 day SMA | 9.85 | 9.78 | 9.72 |
| 50 day SMA | 9.41 | 9.33 | 9.25 |
| 100 day SMA | 8.28 | 8.22 | 8.16 |
| 150 day SMA | 7.35 | 7.32 | 7.3 |
| 200 day SMA | 7.24 | 7.21 | 7.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.