BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 8.51 and 8.51

Daily Target 18.51
Daily Target 28.51
Daily Target 38.51
Daily Target 48.51
Daily Target 58.51

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0003 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 6.2126 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0034 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.8907 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1904 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.3242 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.4209 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 1.7144 times
Mon 02 March 2026 10.45 (1.16%) 10.45 10.45 - 10.45 0.02 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.2232 times
Tue 27 January 2026 10.23 (4.82%) 10.24 10.23 - 10.24 0.4329 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 8.51 and 8.51

Weekly Target 18.51
Weekly Target 28.51
Weekly Target 38.51
Weekly Target 48.51
Weekly Target 58.51

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 27 April 2026 8.51 (4.93%) 8.51 8.51 - 8.51 0.0003 times
Mon 20 April 2026 8.11 (4.92%) 8.11 8.11 - 8.11 6.2126 times
Mon 13 April 2026 7.73 (-4.92%) 8.09 7.73 - 8.09 0.0034 times
Mon 06 April 2026 8.13 (-4.91%) 8.80 8.13 - 8.80 0.8907 times
Mon 30 March 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1904 times
Mon 23 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.3242 times
Mon 16 March 2026 9.46 (-4.83%) 9.46 9.46 - 9.46 0.4209 times
Mon 09 March 2026 9.94 (-4.88%) 10.50 9.93 - 10.50 1.7144 times
Mon 02 March 2026 10.45 (1.16%) 10.45 10.45 - 10.45 0.02 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.2232 times
Tue 27 January 2026 10.23 (10%) 9.76 8.84 - 10.24 0.778 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 7.59 and 8.66

Monthly Target 17.28
Monthly Target 27.89
Monthly Target 38.3466666666667
Monthly Target 48.96
Monthly Target 59.42

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 27 April 2026 8.51 (-0.47%) 8.80 7.73 - 8.80 2.931 times
Mon 30 March 2026 8.55 (-17.23%) 10.45 8.55 - 10.50 1.1011 times
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.0921 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.6097 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.9535 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0532 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 1.5443 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 0.948 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.6678 times
Mon 21 July 2025 8.00 (-14.16%) 9.32 8.00 - 9.32 1.0994 times
Mon 30 June 2025 9.32 (-18.53%) 12.01 9.32 - 12.01 2.1191 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 8.21
12 day DMA 9.18
20 day DMA 8.96
35 day DMA 8.62
50 day DMA 8.86
100 day DMA 7.13
150 day DMA 6.9
200 day DMA 6.83

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.368.48
12 day EMA8.738.778.89
20 day EMA8.788.818.88
35 day EMA8.768.778.81
50 day EMA8.578.578.59

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.38.57
12 day SMA9.189.259.32
20 day SMA8.968.958.97
35 day SMA8.628.668.72
50 day SMA8.868.828.78
100 day SMA7.137.097.06
150 day SMA6.96.96.89
200 day SMA6.836.816.8
Back to top | Use Dark Theme