M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 64.79 and 65.19 | Daily Target 1 | 64.46 | | Daily Target 2 | 64.71 | | Daily Target 3 | 64.856666666667 | | Daily Target 4 | 65.11 | | Daily Target 5 | 65.26 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.97 (0.42%) |
64.72 |
64.60 - 65.00 |
0.447 times |
Mon 24 November 2025 |
64.70 (-0.29%) |
65.05 |
64.57 - 65.10 |
0.7762 times |
Fri 21 November 2025 |
64.89 (-1.19%) |
65.45 |
64.83 - 65.53 |
1.0676 times |
Thu 20 November 2025 |
65.67 (0.26%) |
66.27 |
65.62 - 66.27 |
1.6634 times |
Tue 18 November 2025 |
65.50 (-0.53%) |
65.89 |
65.43 - 65.89 |
0.9599 times |
Mon 17 November 2025 |
65.85 (0.7%) |
65.62 |
65.35 - 65.93 |
1.5804 times |
Fri 14 November 2025 |
65.39 (0.06%) |
65.01 |
65.01 - 65.62 |
0.7022 times |
Thu 13 November 2025 |
65.35 (-0.29%) |
65.36 |
65.27 - 65.81 |
0.9089 times |
Wed 12 November 2025 |
65.54 (0.85%) |
65.15 |
65.15 - 65.61 |
0.6486 times |
Tue 11 November 2025 |
64.99 (0.43%) |
64.69 |
64.43 - 65.06 |
1.2459 times |
Mon 10 November 2025 |
64.71 (0.45%) |
64.64 |
64.41 - 64.97 |
1.1596 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 64.51 and 65.04 | Weekly Target 1 | 64.35 | | Weekly Target 2 | 64.66 | | Weekly Target 3 | 64.88 | | Weekly Target 4 | 65.19 | | Weekly Target 5 | 65.41 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.97 (0.12%) |
65.05 |
64.57 - 65.10 |
0.1661 times |
Fri 21 November 2025 |
64.89 (-0.76%) |
65.62 |
64.83 - 66.27 |
0.7156 times |
Fri 14 November 2025 |
65.39 (1.51%) |
64.64 |
64.41 - 65.81 |
0.6333 times |
Fri 07 November 2025 |
64.42 (0.17%) |
64.27 |
63.30 - 65.24 |
0.9347 times |
Fri 31 October 2025 |
64.31 (0.88%) |
63.21 |
61.64 - 65.00 |
0.5495 times |
Thu 23 October 2025 |
63.75 (0.81%) |
63.49 |
63.40 - 64.38 |
0.5563 times |
Fri 17 October 2025 |
63.24 (0.29%) |
63.07 |
62.52 - 63.66 |
0.6708 times |
Fri 10 October 2025 |
63.06 (1.92%) |
61.87 |
61.65 - 64.49 |
2.2723 times |
Fri 03 October 2025 |
61.87 (1.48%) |
61.48 |
60.46 - 61.92 |
1.466 times |
Fri 26 September 2025 |
60.97 (-4.17%) |
63.83 |
60.57 - 63.83 |
2.0354 times |
Fri 19 September 2025 |
63.62 (1.58%) |
62.00 |
61.86 - 63.76 |
1.0652 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 64.14 and 67.11 | Monthly Target 1 | 61.88 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 64.846666666667 | | Monthly Target 4 | 66.39 | | Monthly Target 5 | 67.82 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.97 (1.03%) |
64.27 |
63.30 - 66.27 |
0.4309 times |
Fri 31 October 2025 |
64.31 (5.72%) |
60.85 |
60.57 - 65.00 |
0.8411 times |
Tue 30 September 2025 |
60.83 (1.38%) |
60.30 |
59.91 - 63.83 |
0.9202 times |
Fri 29 August 2025 |
60.00 (-2.85%) |
61.76 |
59.93 - 63.00 |
0.8353 times |
Thu 31 July 2025 |
61.76 (-3.67%) |
63.83 |
61.39 - 64.72 |
1.2171 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.3484 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.1218 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
0.986 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.0334 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2657 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.1358 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 65.17 | | 20 day DMA | 64.85 | | 35 day DMA | 64.01 | | 50 day DMA | 63.55 | | 100 day DMA | 62.95 | | 150 day DMA | 62.13 | | 200 day DMA | 60.25 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.06 | 65.1 | 65.3 | | 12 day EMA | 65.01 | 65.02 | 65.08 | | 20 day EMA | 64.74 | 64.72 | 64.72 | | 35 day EMA | 64.2 | 64.15 | 64.12 | | 50 day EMA | 63.54 | 63.48 | 63.43 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 65.32 | 65.46 | | 12 day SMA | 65.17 | 65.08 | 65.07 | | 20 day SMA | 64.85 | 64.79 | 64.76 | | 35 day SMA | 64.01 | 63.89 | 63.79 | | 50 day SMA | 63.55 | 63.48 | 63.42 | | 100 day SMA | 62.95 | 62.94 | 62.92 | | 150 day SMA | 62.13 | 62.06 | 61.98 | | 200 day SMA | 60.25 | 60.21 | 60.17 |
|
|
