Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 65.14 and 67.42
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.87 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.9869 times | Fri 30 October 2026 | 62.04 (-1.6%) | 62.85 | 61.89 - 62.94 | 0.9425 times | Thu 29 October 2026 | 63.05 (1.76%) | 61.89 | 61.84 - 63.49 | 0.7902 times | Wed 28 October 2026 | 61.96 (0.55%) | 60.07 | 60.07 - 62.15 | 0.9428 times | Tue 27 October 2026 | 61.62 (1.23%) | 60.80 | 60.80 - 61.91 | 0.5548 times | Mon 26 October 2026 | 60.87 (1.23%) | 60.00 | 59.57 - 61.09 | 0.7306 times | Fri 23 October 2026 | 60.13 (-2.34%) | 61.50 | 59.74 - 61.80 | 1.6918 times | Thu 22 October 2026 | 61.57 (-0.79%) | 61.51 | 60.50 - 62.04 | 1.44 times | Wed 21 October 2026 | 62.06 (-1.71%) | 63.50 | 61.75 - 64.00 | 1.1696 times | Mon 19 October 2026 | 63.14 (-1.19%) | 64.23 | 63.08 - 64.23 | 0.7508 times | Fri 16 October 2026 | 63.90 (0.28%) | 65.04 | 63.12 - 65.04 | 1.1196 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65.14 and 67.42
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.1683 times | Fri 30 October 2026 | 62.04 (3.18%) | 60.00 | 59.57 - 63.49 | 0.6756 times | Fri 23 October 2026 | 60.13 (-5.9%) | 64.23 | 59.74 - 64.23 | 0.8617 times | Fri 16 October 2026 | 63.90 (-1.1%) | 64.92 | 62.64 - 65.04 | 0.9433 times | Tue 06 October 2026 | 64.61 (1.59%) | 63.51 | 63.04 - 64.91 | 0.3936 times | Thu 01 October 2026 | 63.60 (-3.61%) | 65.91 | 62.67 - 66.50 | 1.8288 times | Fri 25 September 2026 | 65.98 (-1.67%) | 65.68 | 65.42 - 68.41 | 1.4486 times | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 1.051 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.3851 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.244 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.6934 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 65.14 and 67.42
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.0326 times | Fri 30 October 2026 | 62.04 (-4.38%) | 63.86 | 59.57 - 65.04 | 0.7723 times | Tue 29 September 2026 | 64.88 (-5.66%) | 67.05 | 64.01 - 69.48 | 1.06 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.8639 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.9281 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.1849 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.1458 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.2391 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.8098 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.9635 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.5546 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.19 |
| 35 day DMA | 64.82 |
| 50 day DMA | 66 |
| 100 day DMA | 66.58 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 62.1 | 62.13 |
| 12 day EMA | 63.04 | 62.49 | 62.57 |
| 20 day EMA | 63.51 | 63.24 | 63.37 |
| 35 day EMA | 64.59 | 64.5 | 64.65 |
| 50 day EMA | 65.94 | 65.94 | 66.1 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 61.91 | 61.53 |
| 12 day SMA | 62.51 | 62.36 | 62.54 |
| 20 day SMA | 63.19 | 63.19 | 63.39 |
| 35 day SMA | 64.82 | 64.88 | 65.05 |
| 50 day SMA | 66 | 66.06 | 66.2 |
| 100 day SMA | 66.58 | 66.57 | 66.61 |
| 150 day SMA | 65.48 | 65.43 | 65.41 |
| 200 day SMA | 64.96 | 64.96 | 64.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.