Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 64.58 and 64.98
| Daily Target 1 | 64.29 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.686666666667 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.09 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.66 (0.53%) | 64.50 | 64.50 - 64.90 | 0.5649 times | Mon 20 April 2026 | 64.32 (-0.22%) | 62.84 | 62.84 - 64.83 | 1.9671 times | Fri 17 April 2026 | 64.46 (1.21%) | 63.02 | 63.02 - 64.51 | 0.882 times | Thu 16 April 2026 | 63.69 (0.79%) | 63.44 | 63.09 - 63.95 | 0.7638 times | Wed 15 April 2026 | 63.19 (2.25%) | 62.11 | 62.11 - 63.49 | 1.0643 times | Mon 13 April 2026 | 61.80 (-0.71%) | 61.03 | 60.52 - 62.10 | 0.8791 times | Fri 10 April 2026 | 62.24 (1.24%) | 61.90 | 61.70 - 62.28 | 1.161 times | Thu 09 April 2026 | 61.48 (0.18%) | 60.21 | 60.21 - 61.85 | 0.9237 times | Wed 08 April 2026 | 61.37 (4.21%) | 59.48 | 59.48 - 61.50 | 1.4558 times | Tue 07 April 2026 | 58.89 (0.27%) | 60.19 | 57.90 - 60.19 | 0.3382 times | Mon 06 April 2026 | 58.73 (1.63%) | 57.17 | 57.17 - 58.84 | 0.6873 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 63.75 and 65.81
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.66 (0.31%) | 62.84 | 62.84 - 64.90 | 0.5713 times | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8099 times | Fri 10 April 2026 | 62.24 (7.7%) | 57.17 | 57.17 - 62.28 | 1.0303 times | Thu 02 April 2026 | 57.79 (-1.01%) | 57.80 | 56.19 - 59.96 | 0.695 times | Fri 27 March 2026 | 58.38 (-1.39%) | 58.02 | 56.73 - 60.03 | 1.5602 times | Fri 20 March 2026 | 59.20 (0.22%) | 58.51 | 57.94 - 60.95 | 1.338 times | Fri 13 March 2026 | 59.07 (-4.57%) | 60.35 | 58.93 - 62.17 | 1.3635 times | Fri 06 March 2026 | 61.90 (-3.04%) | 63.84 | 60.96 - 64.29 | 1.5798 times | Fri 27 February 2026 | 63.84 (-0.55%) | 63.85 | 63.13 - 64.58 | 0.542 times | Fri 20 February 2026 | 64.19 (0.28%) | 64.53 | 63.28 - 65.24 | 0.5101 times | Fri 13 February 2026 | 64.01 (-0.11%) | 63.89 | 63.67 - 65.41 | 0.4921 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 60.43 and 69.14
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.66 (13.98%) | 57.25 | 56.19 - 64.90 | 0.6745 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.528 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8134 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3124 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6589 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6163 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9696 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0608 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9629 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.403 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.5544 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 61.89 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.98 |
| 100 day DMA | 63.18 |
| 150 day DMA | 63.29 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.52 | 63.12 |
| 12 day EMA | 62.47 | 62.07 | 61.66 |
| 20 day EMA | 61.75 | 61.44 | 61.14 |
| 35 day EMA | 61.79 | 61.62 | 61.46 |
| 50 day EMA | 62.25 | 62.15 | 62.06 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.49 | 63.08 |
| 12 day SMA | 61.89 | 61.37 | 60.74 |
| 20 day SMA | 60.47 | 60.27 | 60.03 |
| 35 day SMA | 60.93 | 60.9 | 60.89 |
| 50 day SMA | 61.98 | 61.96 | 61.92 |
| 100 day SMA | 63.18 | 63.18 | 63.19 |
| 150 day SMA | 63.29 | 63.27 | 63.25 |
| 200 day SMA | 63.06 | 63.06 | 63.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.