M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 60.53 and 61.68 | Daily Target 1 | 59.6 | | Daily Target 2 | 60.31 | | Daily Target 3 | 60.753333333333 | | Daily Target 4 | 61.46 | | Daily Target 5 | 61.9 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.01 (0.84%) |
60.40 |
60.05 - 61.20 |
1.0121 times |
Thu 15 May 2025 |
60.50 (0.67%) |
60.10 |
60.00 - 60.55 |
1.3062 times |
Wed 14 May 2025 |
60.10 (1.25%) |
59.50 |
59.50 - 60.13 |
0.1706 times |
Tue 13 May 2025 |
59.36 (0.03%) |
59.63 |
59.11 - 60.74 |
1.5402 times |
Mon 12 May 2025 |
59.34 (4.29%) |
57.62 |
57.59 - 59.39 |
2.0874 times |
Fri 09 May 2025 |
56.90 (0.09%) |
56.85 |
55.53 - 57.02 |
0.3147 times |
Thu 08 May 2025 |
56.85 (-2.1%) |
58.15 |
56.60 - 58.45 |
1.3472 times |
Wed 07 May 2025 |
58.07 (1.63%) |
57.14 |
55.26 - 58.15 |
0.1438 times |
Tue 06 May 2025 |
57.14 (-2.46%) |
58.28 |
57.07 - 58.85 |
1.944 times |
Mon 05 May 2025 |
58.58 (1.93%) |
57.75 |
57.75 - 58.63 |
0.1339 times |
Fri 02 May 2025 |
57.47 (-0.81%) |
57.94 |
57.25 - 58.50 |
2.7189 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 59.3 and 62.91 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 59.933333333333 | | Weekly Target 4 | 62.28 | | Weekly Target 5 | 63.54 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.01 (7.22%) |
57.62 |
57.59 - 61.20 |
1.4909 times |
Fri 09 May 2025 |
56.90 (-0.99%) |
57.75 |
55.26 - 58.85 |
0.9466 times |
Fri 02 May 2025 |
57.47 (0.17%) |
57.10 |
56.94 - 59.00 |
1.374 times |
Fri 25 April 2025 |
57.37 (1.72%) |
56.02 |
56.02 - 59.12 |
1.1609 times |
Thu 17 April 2025 |
56.40 (4.04%) |
54.56 |
54.56 - 56.49 |
0.29 times |
Fri 11 April 2025 |
54.21 (-0.48%) |
52.97 |
52.34 - 54.40 |
0.5268 times |
Fri 04 April 2025 |
54.47 (-1.86%) |
55.54 |
54.08 - 56.13 |
1.0617 times |
Fri 28 March 2025 |
55.50 (-0.25%) |
56.08 |
55.17 - 57.02 |
1.3071 times |
Fri 21 March 2025 |
55.64 (7.62%) |
51.70 |
51.10 - 55.75 |
1.2813 times |
Thu 13 March 2025 |
51.70 (-2.16%) |
53.23 |
51.03 - 53.32 |
0.5607 times |
Fri 07 March 2025 |
52.84 (2.68%) |
51.60 |
50.29 - 53.64 |
0.7816 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 58.14 and 64.08 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 57.11 | | Monthly Target 3 | 59.156666666667 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 65.1 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
61.01 (5.3%) |
57.94 |
55.26 - 61.20 |
0.7811 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
0.9449 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
0.9903 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2129 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.0884 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.8523 times |
Fri 29 November 2024 |
60.44 (0.45%) |
60.17 |
57.08 - 62.28 |
0.7727 times |
Thu 31 October 2024 |
60.17 (-6.67%) |
64.73 |
58.59 - 65.80 |
0.9482 times |
Mon 30 September 2024 |
64.47 (1.53%) |
64.22 |
62.01 - 65.78 |
0.8551 times |
Fri 30 August 2024 |
63.50 (0.62%) |
63.45 |
59.30 - 64.18 |
1.554 times |
Wed 31 July 2024 |
63.11 (5.94%) |
59.69 |
58.71 - 63.24 |
0.9773 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 58.61 | | 20 day DMA | 58.25 | | 35 day DMA | 56.81 | | 50 day DMA | 55.51 | | 100 day DMA | 57.06 | | 150 day DMA | 58.46 | | 200 day DMA | 59.49 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60 | 59.5 | 59 | | 12 day EMA | 58.96 | 58.59 | 58.24 | | 20 day EMA | 58.18 | 57.88 | 57.6 | | 35 day EMA | 57.01 | 56.77 | 56.55 | | 50 day EMA | 55.83 | 55.62 | 55.42 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 59.24 | 58.51 | | 12 day SMA | 58.61 | 58.39 | 58.21 | | 20 day SMA | 58.25 | 57.99 | 57.67 | | 35 day SMA | 56.81 | 56.56 | 56.31 | | 50 day SMA | 55.51 | 55.39 | 55.26 | | 100 day SMA | 57.06 | 57.08 | 57.11 | | 150 day SMA | 58.46 | 58.49 | 58.52 | | 200 day SMA | 59.49 | 59.5 | 59.5 |
|
|
