Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 63.86 and 64.65
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.013333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.8 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (0.55%) | 63.53 | 63.53 - 64.32 | 0.7707 times | Thu 19 February 2026 | 63.84 (-1.59%) | 64.51 | 63.67 - 65.24 | 0.884 times | Wed 18 February 2026 | 64.87 (0.64%) | 64.02 | 63.88 - 64.89 | 0.3711 times | Tue 17 February 2026 | 64.46 (0.17%) | 64.02 | 63.70 - 64.60 | 0.5714 times | Mon 16 February 2026 | 64.35 (0.53%) | 64.53 | 63.28 - 64.53 | 2.4923 times | Fri 13 February 2026 | 64.01 (-1.61%) | 64.36 | 63.67 - 64.98 | 1.1855 times | Thu 12 February 2026 | 65.06 (-0.41%) | 65.30 | 64.79 - 65.30 | 0.4402 times | Wed 11 February 2026 | 65.33 (0.12%) | 65.23 | 65.00 - 65.41 | 0.6414 times | Tue 10 February 2026 | 65.25 (0.49%) | 64.70 | 64.70 - 65.38 | 1.6315 times | Mon 09 February 2026 | 64.93 (1.33%) | 63.89 | 63.89 - 64.99 | 1.0119 times | Fri 06 February 2026 | 64.08 (0%) | 64.38 | 63.28 - 64.38 | 1.5004 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.76 and 64.72
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (0.28%) | 64.53 | 63.28 - 65.24 | 0.5284 times | Fri 13 February 2026 | 64.01 (-0.11%) | 63.89 | 63.67 - 65.41 | 0.5098 times | Fri 06 February 2026 | 64.08 (2.18%) | 63.10 | 60.49 - 65.40 | 1.8237 times | Fri 30 January 2026 | 62.71 (1.88%) | 61.59 | 61.05 - 63.78 | 2.2392 times | Fri 23 January 2026 | 61.55 (-4.4%) | 64.34 | 61.05 - 64.65 | 1.4696 times | Fri 16 January 2026 | 64.38 (-0.02%) | 64.39 | 63.35 - 64.85 | 0.5982 times | Fri 09 January 2026 | 64.39 (-2.5%) | 65.34 | 64.10 - 66.20 | 0.8689 times | Fri 02 January 2026 | 66.04 (1.74%) | 64.87 | 63.89 - 66.06 | 0.9754 times | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.5275 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.4592 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.6842 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.34 and 67.26
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.363333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (2.36%) | 63.10 | 60.49 - 65.41 | 0.6469 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.2486 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6269 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5863 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9224 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0092 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9161 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3347 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4787 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2303 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0813 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.24 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.48 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.36 | 64.62 |
| 12 day EMA | 64.27 | 64.28 | 64.36 |
| 20 day EMA | 64.17 | 64.17 | 64.2 |
| 35 day EMA | 64.21 | 64.21 | 64.23 |
| 50 day EMA | 64.26 | 64.26 | 64.28 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.31 | 64.55 |
| 12 day SMA | 64.54 | 64.55 | 64.55 |
| 20 day SMA | 63.86 | 63.73 | 63.67 |
| 35 day SMA | 64.01 | 64.04 | 64.08 |
| 50 day SMA | 64.24 | 64.23 | 64.24 |
| 100 day SMA | 64.17 | 64.15 | 64.13 |
| 150 day SMA | 63.48 | 63.48 | 63.48 |
| 200 day SMA | 63.11 | 63.08 | 63.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.