Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 64.91 and 66.37
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.17 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.63 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (2.48%) | 64.23 | 64.23 - 65.69 | 0.3825 times | Thu 11 June 2026 | 64.00 (-0.85%) | 64.01 | 63.50 - 64.57 | 1.3827 times | Wed 10 June 2026 | 64.55 (-1.44%) | 63.85 | 63.85 - 65.57 | 1.0344 times | Tue 09 June 2026 | 65.49 (1.53%) | 66.11 | 63.82 - 66.11 | 0.3682 times | Mon 08 June 2026 | 64.50 (-1.56%) | 64.23 | 64.23 - 65.43 | 0.4558 times | Fri 05 June 2026 | 65.52 (-0.35%) | 64.10 | 64.10 - 66.21 | 0.5746 times | Thu 04 June 2026 | 65.75 (0.37%) | 64.20 | 64.20 - 66.10 | 0.4004 times | Wed 03 June 2026 | 65.51 (-0.18%) | 64.60 | 64.60 - 65.99 | 3.1693 times | Tue 02 June 2026 | 65.63 (0.12%) | 64.91 | 64.90 - 65.70 | 0.609 times | Mon 01 June 2026 | 65.55 (-1.4%) | 66.57 | 65.43 - 66.80 | 1.623 times | Fri 29 May 2026 | 66.48 (-1.2%) | 66.86 | 66.34 - 68.00 | 1.3804 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.55 and 67.16
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (0.11%) | 64.23 | 63.50 - 66.11 | 0.5648 times | Fri 05 June 2026 | 65.52 (-1.44%) | 66.57 | 64.10 - 66.80 | 0.9939 times | Fri 29 May 2026 | 66.48 (0.62%) | 66.07 | 65.02 - 68.00 | 0.7121 times | Fri 22 May 2026 | 66.07 (1.24%) | 64.59 | 64.07 - 66.62 | 0.8327 times | Fri 15 May 2026 | 65.26 (-2.06%) | 65.95 | 62.64 - 66.65 | 1.2162 times | Fri 08 May 2026 | 66.63 (3.58%) | 64.37 | 62.72 - 67.00 | 1.4644 times | Thu 30 April 2026 | 64.33 (0.72%) | 63.40 | 63.40 - 65.58 | 0.9136 times | Fri 24 April 2026 | 63.87 (-0.92%) | 62.84 | 62.84 - 66.27 | 1.3237 times | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8708 times | Fri 10 April 2026 | 62.24 (7.7%) | 57.17 | 57.17 - 62.28 | 1.1077 times | Thu 02 April 2026 | 57.79 (-1.01%) | 57.80 | 56.19 - 59.96 | 0.7472 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.9 and 66.2
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.59 (-1.34%) | 66.57 | 63.50 - 66.80 | 0.3825 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.0368 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.1212 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.6377 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8719 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.4067 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7063 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6606 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 1.0392 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.137 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 1.0321 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.46 |
| 50 day DMA | 64.27 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.73 | 65.1 |
| 12 day EMA | 65.29 | 65.23 | 65.45 |
| 20 day EMA | 65.28 | 65.25 | 65.38 |
| 35 day EMA | 64.63 | 64.57 | 64.6 |
| 50 day EMA | 63.85 | 63.78 | 63.77 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.81 | 65.16 |
| 12 day SMA | 65.49 | 65.61 | 65.83 |
| 20 day SMA | 65.68 | 65.67 | 65.71 |
| 35 day SMA | 65.46 | 65.43 | 65.45 |
| 50 day SMA | 64.27 | 64.13 | 64.04 |
| 100 day SMA | 63.34 | 63.33 | 63.33 |
| 150 day SMA | 63.9 | 63.89 | 63.89 |
| 200 day SMA | 63.55 | 63.53 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.