M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 63.9 and 64.47 | Daily Target 1 | 63.46 | | Daily Target 2 | 63.77 | | Daily Target 3 | 64.026666666667 | | Daily Target 4 | 64.34 | | Daily Target 5 | 64.6 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.09 (0.02%) |
63.72 |
63.71 - 64.28 |
0.9587 times |
Thu 03 July 2025 |
64.08 (0.06%) |
64.24 |
63.97 - 64.38 |
0.5952 times |
Wed 02 July 2025 |
64.04 (-0.2%) |
64.24 |
63.54 - 64.33 |
1.3759 times |
Tue 01 July 2025 |
64.17 (0.09%) |
63.83 |
63.83 - 64.40 |
0.5062 times |
Mon 30 June 2025 |
64.11 (0.5%) |
63.71 |
63.60 - 64.25 |
1.1951 times |
Fri 27 June 2025 |
63.79 (0.22%) |
63.27 |
63.27 - 64.50 |
1.6596 times |
Thu 26 June 2025 |
63.65 (0.55%) |
62.68 |
62.68 - 63.68 |
1.0102 times |
Wed 25 June 2025 |
63.30 (0.49%) |
62.36 |
62.10 - 63.38 |
1.0567 times |
Tue 24 June 2025 |
62.99 (1.17%) |
62.75 |
62.75 - 63.44 |
1.2787 times |
Mon 23 June 2025 |
62.26 (1.2%) |
61.69 |
61.67 - 62.53 |
0.3637 times |
Thu 19 June 2025 |
61.52 (-1.39%) |
62.42 |
61.25 - 62.64 |
0.3312 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 63.82 and 64.68 | Weekly Target 1 | 63.15 | | Weekly Target 2 | 63.62 | | Weekly Target 3 | 64.01 | | Weekly Target 4 | 64.48 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.09 (0.47%) |
63.71 |
63.54 - 64.40 |
0.9936 times |
Fri 27 June 2025 |
63.79 (3.69%) |
61.69 |
61.67 - 64.50 |
1.1519 times |
Thu 19 June 2025 |
61.52 (-1.63%) |
62.50 |
61.25 - 63.45 |
0.9447 times |
Fri 13 June 2025 |
62.54 (-1.17%) |
63.49 |
61.49 - 64.69 |
1.1982 times |
Fri 06 June 2025 |
63.28 (2.66%) |
61.55 |
61.20 - 63.44 |
1.1492 times |
Fri 30 May 2025 |
61.64 (1.47%) |
61.00 |
60.44 - 62.04 |
0.4472 times |
Fri 23 May 2025 |
60.75 (-0.43%) |
61.54 |
59.99 - 61.57 |
0.6222 times |
Fri 16 May 2025 |
61.01 (7.22%) |
57.62 |
57.59 - 61.20 |
1.3663 times |
Fri 09 May 2025 |
56.90 (-0.99%) |
57.75 |
55.26 - 58.85 |
0.8675 times |
Fri 02 May 2025 |
57.47 (0.17%) |
57.10 |
56.94 - 59.00 |
1.2592 times |
Fri 25 April 2025 |
57.37 (1.72%) |
56.02 |
56.02 - 59.12 |
1.0639 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 63.82 and 64.68 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 63.62 | | Monthly Target 3 | 64.01 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 64.87 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.09 (-0.03%) |
63.83 |
63.54 - 64.40 |
0.2161 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.3776 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.1461 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
1.0074 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.0558 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2931 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.1604 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.9087 times |
Fri 29 November 2024 |
60.44 (0.45%) |
60.17 |
57.08 - 62.28 |
0.8238 times |
Thu 31 October 2024 |
60.17 (-6.67%) |
64.73 |
58.59 - 65.80 |
1.0109 times |
Mon 30 September 2024 |
64.47 (1.53%) |
64.22 |
62.01 - 65.78 |
0.9117 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 64.1 | | 12 day DMA | 63.37 | | 20 day DMA | 63.32 | | 35 day DMA | 62.45 | | 50 day DMA | 61.22 | | 100 day DMA | 57.91 | | 150 day DMA | 58.72 | | 200 day DMA | 59.59 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 63.94 | 63.87 | | 12 day EMA | 63.6 | 63.51 | 63.41 | | 20 day EMA | 63.16 | 63.06 | 62.95 | | 35 day EMA | 62.15 | 62.04 | 61.92 | | 50 day EMA | 61.15 | 61.03 | 60.91 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.1 | 64.04 | 63.95 | | 12 day SMA | 63.37 | 63.26 | 63.18 | | 20 day SMA | 63.32 | 63.25 | 63.16 | | 35 day SMA | 62.45 | 62.35 | 62.24 | | 50 day SMA | 61.22 | 61.11 | 60.98 | | 100 day SMA | 57.91 | 57.84 | 57.75 | | 150 day SMA | 58.72 | 58.68 | 58.63 | | 200 day SMA | 59.59 | 59.59 | 59.59 |
|
|
