Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 66.66 and 67.62
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.826666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.79 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.10 (1.01%) | 66.21 | 66.21 - 67.17 | 0.8774 times | Thu 17 September 2026 | 66.43 (0.47%) | 65.91 | 65.65 - 66.88 | 0.4991 times | Wed 16 September 2026 | 66.12 (0.27%) | 65.81 | 65.13 - 66.44 | 1.0617 times | Tue 15 September 2026 | 65.94 (-2.04%) | 67.02 | 65.62 - 67.60 | 1.5966 times | Fri 11 September 2026 | 67.31 (-0.16%) | 65.73 | 65.73 - 67.59 | 2.1964 times | Thu 10 September 2026 | 67.42 (-0.25%) | 67.13 | 67.13 - 67.74 | 0.4217 times | Wed 09 September 2026 | 67.59 (-0.19%) | 67.79 | 66.95 - 67.89 | 0.5711 times | Tue 08 September 2026 | 67.72 (-0.12%) | 69.48 | 67.63 - 69.48 | 0.2337 times | Mon 07 September 2026 | 67.80 (-0.64%) | 67.81 | 67.60 - 68.58 | 1.8943 times | Fri 04 September 2026 | 68.24 (0.04%) | 67.90 | 67.90 - 68.54 | 0.6479 times | Thu 03 September 2026 | 68.21 (0.21%) | 68.18 | 67.99 - 68.40 | 0.4497 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 66.12 and 68.59
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 0.9776 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.2883 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.1571 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.645 times | Fri 21 August 2026 | 68.82 (0.09%) | 68.45 | 67.40 - 69.21 | 0.7296 times | Fri 14 August 2026 | 68.76 (0.56%) | 70.08 | 67.85 - 70.08 | 0.6672 times | Fri 07 August 2026 | 68.38 (0.71%) | 67.39 | 67.39 - 68.95 | 1.7766 times | Fri 31 July 2026 | 67.90 (1.94%) | 66.74 | 66.46 - 68.08 | 0.9845 times | Fri 24 July 2026 | 66.61 (-1.27%) | 67.47 | 65.84 - 68.41 | 1.2787 times | Fri 17 July 2026 | 67.47 (-1.03%) | 68.55 | 66.21 - 68.55 | 0.4955 times | Fri 10 July 2026 | 68.17 (1.55%) | 67.44 | 65.85 - 68.50 | 1.3036 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 66.12 and 70.47
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.10 (-2.43%) | 67.05 | 65.13 - 69.48 | 0.5779 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.7774 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.8352 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.0663 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.0311 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.115 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.6287 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8671 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3989 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7024 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.657 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.03 |
| 100 day DMA | 67.02 |
| 150 day DMA | 65.35 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.63 | 66.73 |
| 12 day EMA | 67.25 | 67.28 | 67.43 |
| 20 day EMA | 67.58 | 67.63 | 67.76 |
| 35 day EMA | 67.75 | 67.79 | 67.87 |
| 50 day EMA | 67.79 | 67.82 | 67.88 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.64 | 66.88 |
| 12 day SMA | 67.33 | 67.43 | 67.62 |
| 20 day SMA | 67.98 | 68.07 | 68.17 |
| 35 day SMA | 68.24 | 68.25 | 68.29 |
| 50 day SMA | 68.03 | 68.03 | 68.02 |
| 100 day SMA | 67.02 | 66.99 | 66.97 |
| 150 day SMA | 65.35 | 65.33 | 65.31 |
| 200 day SMA | 65.09 | 65.08 | 65.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.