M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100 Strong Daily Stock price targets for M100 536960 are 63.56 and 63.77 | Daily Target 1 | 63.4 | | Daily Target 2 | 63.51 | | Daily Target 3 | 63.61 | | Daily Target 4 | 63.72 | | Daily Target 5 | 63.82 |
Daily price and volume M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.62 (0.22%) |
63.56 |
63.50 - 63.71 |
0.7134 times |
Thu 18 September 2025 |
63.48 (0.25%) |
63.76 |
63.14 - 63.76 |
0.3515 times |
Wed 17 September 2025 |
63.32 (0.06%) |
63.53 |
63.13 - 63.60 |
1.2093 times |
Tue 16 September 2025 |
63.28 (0.57%) |
62.61 |
62.43 - 63.31 |
2.2106 times |
Mon 15 September 2025 |
62.92 (0.46%) |
62.00 |
61.86 - 63.06 |
1.1419 times |
Fri 12 September 2025 |
62.63 (0.42%) |
62.15 |
62.10 - 62.72 |
0.6913 times |
Thu 11 September 2025 |
62.37 (0.24%) |
62.00 |
61.75 - 62.65 |
0.2967 times |
Wed 10 September 2025 |
62.22 (0.91%) |
61.58 |
61.55 - 62.37 |
1.057 times |
Tue 09 September 2025 |
61.66 (0.21%) |
61.59 |
60.36 - 62.20 |
0.2255 times |
Mon 08 September 2025 |
61.53 (0.13%) |
61.42 |
61.14 - 62.04 |
2.1028 times |
Fri 05 September 2025 |
61.45 (0.21%) |
61.38 |
61.07 - 61.83 |
0.3617 times |
Weekly price and charts M100 Strong weekly Stock price targets for M100 536960 are 62.74 and 64.64 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 63.08 | | Weekly Target 4 | 64.3 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.62 (1.58%) |
62.00 |
61.86 - 63.76 |
0.8745 times |
Fri 12 September 2025 |
62.63 (1.92%) |
61.42 |
60.36 - 62.72 |
0.6797 times |
Fri 05 September 2025 |
61.45 (2.42%) |
60.30 |
59.91 - 62.37 |
0.4669 times |
Fri 29 August 2025 |
60.00 (-3.23%) |
62.59 |
59.93 - 63.00 |
0.6532 times |
Fri 22 August 2025 |
62.00 (1.97%) |
61.40 |
61.38 - 62.62 |
0.8412 times |
Thu 14 August 2025 |
60.80 (0.66%) |
60.62 |
59.97 - 61.90 |
0.7263 times |
Fri 08 August 2025 |
60.40 (-0.95%) |
60.98 |
60.20 - 62.04 |
1.2909 times |
Fri 01 August 2025 |
60.98 (-2.29%) |
62.60 |
60.80 - 62.89 |
1.9284 times |
Fri 25 July 2025 |
62.41 (-1.79%) |
64.13 |
62.24 - 64.16 |
1.3968 times |
Fri 18 July 2025 |
63.55 (0.76%) |
63.17 |
62.77 - 64.72 |
1.142 times |
Fri 11 July 2025 |
63.07 (-1.59%) |
63.88 |
62.69 - 64.38 |
0.6125 times |
Monthly price and charts M100 Strong monthly Stock price targets for M100 536960 are 61.77 and 65.62 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 62.43 | | Monthly Target 4 | 64.95 | | Monthly Target 5 | 66.28 |
Monthly price and volumes M100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.62 (6.03%) |
60.30 |
59.91 - 63.76 |
0.4219 times |
Fri 29 August 2025 |
60.00 (-2.85%) |
61.76 |
59.93 - 63.00 |
0.8137 times |
Thu 31 July 2025 |
61.76 (-3.67%) |
63.83 |
61.39 - 64.72 |
1.1856 times |
Mon 30 June 2025 |
64.11 (4.01%) |
61.55 |
61.20 - 64.69 |
1.3134 times |
Fri 30 May 2025 |
61.64 (6.39%) |
57.94 |
55.26 - 62.04 |
1.0927 times |
Wed 30 April 2025 |
57.94 (4.4%) |
55.54 |
52.34 - 59.12 |
0.9605 times |
Fri 28 March 2025 |
55.50 (7.85%) |
51.60 |
50.29 - 57.02 |
1.0066 times |
Fri 28 February 2025 |
51.46 (-10.55%) |
57.46 |
50.85 - 58.62 |
1.2329 times |
Fri 31 January 2025 |
57.53 (-6.04%) |
61.64 |
54.59 - 62.53 |
1.1064 times |
Tue 31 December 2024 |
61.23 (1.31%) |
60.44 |
59.89 - 63.90 |
0.8664 times |
Fri 29 November 2024 |
60.44 (0.45%) |
60.17 |
57.08 - 62.28 |
0.7854 times |
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value | | 5 day DMA | 63.32 | | 12 day DMA | 62.48 | | 20 day DMA | 61.98 | | 35 day DMA | 61.71 | | 50 day DMA | 62.18 | | 100 day DMA | 61.87 | | 150 day DMA | 59.47 | | 200 day DMA | 59.66 | EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.27 | 63.1 | 62.91 | | 12 day EMA | 62.7 | 62.53 | 62.36 | | 20 day EMA | 62.39 | 62.26 | 62.13 | | 35 day EMA | 62.35 | 62.27 | 62.2 | | 50 day EMA | 62.44 | 62.39 | 62.35 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.32 | 63.13 | 62.9 | | 12 day SMA | 62.48 | 62.32 | 62.15 | | 20 day SMA | 61.98 | 61.91 | 61.86 | | 35 day SMA | 61.71 | 61.67 | 61.64 | | 50 day SMA | 62.18 | 62.18 | 62.19 | | 100 day SMA | 61.87 | 61.82 | 61.76 | | 150 day SMA | 59.47 | 59.43 | 59.39 | | 200 day SMA | 59.66 | 59.64 | 59.61 |
|
|
