M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong Daily Stock price targets for M100 536960 are 67.85 and 69.05

Daily Target 166.9
Daily Target 267.6
Daily Target 368.096666666667
Daily Target 468.8
Daily Target 569.3

Daily price and volume M100

Date Closing Open Range Volume
Mon 03 August 2026 68.31 (0.6%) 67.39 67.39 - 68.59 3.4633 times
Fri 31 July 2026 67.90 (0.38%) 67.60 67.38 - 68.08 0.6197 times
Thu 30 July 2026 67.64 (-0.32%) 67.32 67.32 - 67.96 0.4703 times
Wed 29 July 2026 67.86 (0.8%) 67.36 67.36 - 67.95 0.5753 times
Tue 28 July 2026 67.32 (-0.04%) 66.46 66.46 - 67.51 1.3427 times
Mon 27 July 2026 67.35 (1.11%) 66.74 66.74 - 67.40 0.6336 times
Fri 24 July 2026 66.61 (0.14%) 66.68 65.84 - 66.88 0.4548 times
Thu 23 July 2026 66.52 (-1.13%) 66.92 66.41 - 67.28 1.6086 times
Wed 22 July 2026 67.28 (-0.59%) 67.68 67.05 - 68.41 0.2869 times
Tue 21 July 2026 67.68 (-0.19%) 67.42 67.25 - 68.14 0.5447 times
Mon 20 July 2026 67.81 (0.5%) 67.47 66.80 - 67.93 1.8351 times

Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 67.85 and 69.05

Weekly Target 166.9
Weekly Target 267.6
Weekly Target 368.096666666667
Weekly Target 468.8
Weekly Target 569.3

Weekly price and volumes for M100

Date Closing Open Range Volume
Mon 03 August 2026 68.31 (0.6%) 67.39 67.39 - 68.59 0.8438 times
Fri 31 July 2026 67.90 (1.94%) 66.74 66.46 - 68.08 0.8873 times
Fri 24 July 2026 66.61 (-1.27%) 67.47 65.84 - 68.41 1.1524 times
Fri 17 July 2026 67.47 (-1.03%) 68.55 66.21 - 68.55 0.4466 times
Fri 10 July 2026 68.17 (1.55%) 67.44 65.85 - 68.50 1.1749 times
Fri 03 July 2026 67.13 (0.64%) 66.32 65.70 - 67.95 0.631 times
Thu 25 June 2026 66.70 (-1.05%) 68.45 66.60 - 68.95 1.1687 times
Fri 19 June 2026 67.41 (2.77%) 65.59 65.35 - 68.37 1.8637 times
Fri 12 June 2026 65.59 (0.11%) 64.23 63.50 - 66.11 0.6637 times
Fri 05 June 2026 65.52 (-1.44%) 66.57 64.10 - 66.80 1.1679 times
Fri 29 May 2026 66.48 (0.62%) 66.07 65.02 - 68.00 0.8367 times

weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 67.85 and 69.05

Monthly Target 166.9
Monthly Target 267.6
Monthly Target 368.096666666667
Monthly Target 468.8
Monthly Target 569.3

Monthly price and volumes M100

Date Closing Open Range Volume
Mon 03 August 2026 68.31 (0.6%) 67.39 67.39 - 68.59 0.1849 times
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.8813 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.1252 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 1.088 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.1766 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.7186 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.9149 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.4762 times
Wed 31 December 2025 65.13 (-0.97%) 65.76 63.04 - 66.07 0.7411 times
Fri 28 November 2025 65.77 (2.27%) 64.27 63.30 - 66.27 0.6932 times
Fri 31 October 2025 64.31 (5.72%) 60.85 60.57 - 65.00 1.0906 times

monthly chart M100

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 67.81
12 day DMA 67.48
20 day DMA 67.48
35 day DMA 67.24
50 day DMA 66.79
100 day DMA 64.6
150 day DMA 64.43
200 day DMA 64.45

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8667.6367.49
12 day EMA67.667.4767.39
20 day EMA67.4567.3667.3
35 day EMA67.1167.0466.99
50 day EMA66.7966.7366.68

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8167.6167.36
12 day SMA67.4867.4367.43
20 day SMA67.4867.4267.39
35 day SMA67.2467.1267.02
50 day SMA66.7966.7466.7
100 day SMA64.664.5364.47
150 day SMA64.4364.4164.38
200 day SMA64.4564.4264.39
Back to top | Use Dark Theme