Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 110.57 and 110.57
| Daily Target 1 | 110.57 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 110.57 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 110.57 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.57 (4.99%) | 110.57 | 110.57 - 110.57 | 1.6399 times | Thu 29 October 2026 | 105.31 (5%) | 104.99 | 104.99 - 105.31 | 1.401 times | Tue 27 October 2026 | 100.30 (2.49%) | 100.30 | 100.30 - 100.30 | 0.0092 times | Thu 22 October 2026 | 97.86 (-5%) | 97.86 | 97.86 - 97.86 | 0.4639 times | Mon 19 October 2026 | 103.01 (-4.78%) | 109.00 | 103.01 - 111.78 | 0.4731 times | Fri 16 October 2026 | 108.18 (3.34%) | 102.59 | 100.05 - 109.80 | 0.5191 times | Thu 15 October 2026 | 104.68 (-2.17%) | 102.30 | 102.01 - 112.35 | 2.4299 times | Wed 14 October 2026 | 107.00 (-4.51%) | 116.99 | 106.50 - 117.65 | 2.3473 times | Tue 13 October 2026 | 112.05 (-1%) | 113.18 | 112.05 - 113.18 | 0.1148 times | Mon 12 October 2026 | 113.18 (5.7%) | 115.12 | 109.01 - 117.99 | 0.6017 times | Tue 06 October 2026 | 107.08 (0.37%) | 111.99 | 101.40 - 112.02 | 3.7667 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 105.44 and 115.71
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 107.14666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.57 (12.99%) | 100.30 | 100.30 - 110.57 | 0.1961 times | Thu 22 October 2026 | 97.86 (-9.54%) | 109.00 | 97.86 - 111.78 | 0.0602 times | Fri 16 October 2026 | 108.18 (1.03%) | 115.12 | 100.05 - 117.99 | 0.3866 times | Tue 06 October 2026 | 107.08 (2.97%) | 105.02 | 98.80 - 112.02 | 0.3943 times | Thu 01 October 2026 | 103.99 (11.85%) | 97.61 | 92.61 - 103.99 | 3.6127 times | Fri 25 September 2026 | 92.97 (6.49%) | 91.66 | 87.50 - 98.00 | 0.2268 times | Fri 18 September 2026 | 87.30 (20.26%) | 76.21 | 74.01 - 87.30 | 0.5564 times | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0041 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.1193 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 4.4435 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.0744 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 104.22 and 124.35
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 108.80666666667 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.57 (16.46%) | 103.99 | 97.86 - 117.99 | 0.1739 times | Tue 29 September 2026 | 94.94 (37.2%) | 65.75 | 59.35 - 102.35 | 0.7557 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.7774 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 5.4846 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 1.251 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0103 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0475 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.2012 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0753 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 1.223 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 9.8852 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 106.33 |
| 20 day DMA | 102.05 |
| 35 day DMA | 88.55 |
| 50 day DMA | 91.79 |
| 100 day DMA | 105.78 |
| 150 day DMA | 117.73 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 103.24 | 102.21 |
| 12 day EMA | 103.67 | 102.41 | 101.88 |
| 20 day EMA | 100.58 | 99.53 | 98.92 |
| 35 day EMA | 98.01 | 97.27 | 96.8 |
| 50 day EMA | 93.43 | 92.73 | 92.22 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 102.93 | 102.81 |
| 12 day SMA | 106.33 | 105.78 | 104.91 |
| 20 day SMA | 102.05 | 100.89 | 99.78 |
| 35 day SMA | 88.55 | 87.44 | 86.59 |
| 50 day SMA | 91.79 | 91.64 | 91.5 |
| 100 day SMA | 105.78 | 106.22 | 106.67 |
| 150 day SMA | 117.73 | 117.72 | 117.74 |
| 200 day SMA | 113.94 | 113.8 | 113.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.