Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 72.59 and 72.59
| Daily Target 1 | 72.59 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 72.59 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.59 (4.99%) | 72.59 | 72.59 - 72.59 | 0.002 times | Thu 10 September 2026 | 69.14 (5%) | 69.14 | 69.14 - 69.14 | 0.0007 times | Wed 09 September 2026 | 65.85 (4.99%) | 65.85 | 65.85 - 65.85 | 0.0033 times | Mon 07 September 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 0.0033 times | Fri 04 September 2026 | 59.74 (-4.37%) | 59.35 | 59.35 - 60.80 | 0.2256 times | Thu 03 September 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 62.49 | 0.0218 times | Wed 02 September 2026 | 65.75 (-4.99%) | 65.75 | 65.75 - 65.75 | 0.004 times | Mon 31 August 2026 | 69.20 (4.77%) | 62.75 | 62.75 - 69.20 | 0.0152 times | Fri 28 August 2026 | 66.05 (-4.76%) | 65.90 | 65.90 - 66.25 | 0.0132 times | Thu 27 August 2026 | 69.35 (0%) | 69.35 | 65.90 - 69.35 | 9.7111 times | Wed 26 August 2026 | 69.35 (-3.34%) | 71.75 | 68.20 - 75.30 | 0.0561 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 67.66 and 77.53
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0011 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.0318 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 1.1852 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.0199 times | Fri 14 August 2026 | 101.95 (-13.64%) | 112.15 | 101.95 - 113.25 | 0.0013 times | Thu 06 August 2026 | 118.05 (8.85%) | 113.85 | 113.30 - 123.25 | 0.0299 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 6.6303 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 2.0051 times | Fri 17 July 2026 | 91.00 (-9%) | 100.00 | 91.00 - 100.00 | 0.0952 times | Fri 10 July 2026 | 100.00 (-2.53%) | 102.60 | 100.00 - 102.60 | 0.0004 times | Fri 03 July 2026 | 102.60 (-13.78%) | 113.05 | 102.60 - 113.05 | 0.0242 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 65.97 and 79.21
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.59 (4.9%) | 65.75 | 59.35 - 72.59 | 0.0103 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.4097 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 2.8904 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.6593 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0054 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0251 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.106 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0397 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.6445 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 5.2095 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.949 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 67 |
| 20 day DMA | 76.46 |
| 35 day DMA | 88.01 |
| 50 day DMA | 95.39 |
| 100 day DMA | 118.33 |
| 150 day DMA | 118.18 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 66.07 | 64.54 |
| 12 day EMA | 70.48 | 70.1 | 70.27 |
| 20 day EMA | 76.11 | 76.48 | 77.25 |
| 35 day EMA | 84.49 | 85.19 | 86.14 |
| 50 day EMA | 94.18 | 95.06 | 96.12 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 63.98 | 63.31 |
| 12 day SMA | 67 | 67.24 | 68.1 |
| 20 day SMA | 76.46 | 78.44 | 80.88 |
| 35 day SMA | 88.01 | 88.65 | 89.53 |
| 50 day SMA | 95.39 | 96.3 | 97.18 |
| 100 day SMA | 118.33 | 118.93 | 119.59 |
| 150 day SMA | 118.18 | 118.46 | 118.75 |
| 200 day SMA | 110.21 | 110.19 | 110.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.