YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr Strong Daily Stock price targets for YuranusInfr 536846 are 64.7 and 64.7 | Daily Target 1 | 64.7 | | Daily Target 2 | 64.7 | | Daily Target 3 | 64.7 | | Daily Target 4 | 64.7 | | Daily Target 5 | 64.7 |
Daily price and volume Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
64.70 (1.99%) |
64.70 |
64.70 - 64.70 |
0.0259 times |
Fri 29 August 2025 |
63.44 (1.99%) |
63.44 |
63.44 - 63.44 |
0.0068 times |
Thu 28 August 2025 |
62.20 (1.98%) |
59.78 |
59.78 - 62.20 |
0.133 times |
Tue 26 August 2025 |
60.99 (1.99%) |
60.99 |
60.99 - 60.99 |
0.0002 times |
Mon 25 August 2025 |
59.80 (0%) |
58.61 |
58.61 - 60.99 |
0.0028 times |
Fri 22 August 2025 |
59.80 (-1.82%) |
59.74 |
59.74 - 59.80 |
0.0074 times |
Thu 21 August 2025 |
60.91 (-1.98%) |
60.90 |
60.90 - 60.91 |
0.0043 times |
Wed 20 August 2025 |
62.14 (-1.96%) |
64.64 |
62.14 - 64.64 |
0.0628 times |
Tue 19 August 2025 |
63.38 (2%) |
63.38 |
63.38 - 63.38 |
2.5389 times |
Mon 18 August 2025 |
62.14 (-1.99%) |
64.66 |
62.14 - 64.66 |
7.2179 times |
Thu 14 August 2025 |
63.40 (-1.99%) |
64.69 |
63.40 - 64.69 |
0.0305 times |
Weekly price and charts YuranusInfr Strong weekly Stock price targets for YuranusInfr 536846 are 64.7 and 64.7 | Weekly Target 1 | 64.7 | | Weekly Target 2 | 64.7 | | Weekly Target 3 | 64.7 | | Weekly Target 4 | 64.7 | | Weekly Target 5 | 64.7 |
Weekly price and volumes for Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
64.70 (1.99%) |
64.70 |
64.70 - 64.70 |
0.0214 times |
Fri 29 August 2025 |
63.44 (6.09%) |
58.61 |
58.61 - 63.44 |
0.1184 times |
Fri 22 August 2025 |
59.80 (-5.68%) |
64.66 |
59.74 - 64.66 |
8.1511 times |
Thu 14 August 2025 |
63.40 (-7.65%) |
70.01 |
63.40 - 70.01 |
0.138 times |
Fri 08 August 2025 |
68.65 (-5.91%) |
71.51 |
67.31 - 71.51 |
0.2479 times |
Fri 01 August 2025 |
72.96 (13.49%) |
64.29 |
61.08 - 74.99 |
0.2965 times |
Fri 25 July 2025 |
64.29 (11.17%) |
60.72 |
58.00 - 64.29 |
0.6869 times |
Fri 18 July 2025 |
57.83 (-4.92%) |
59.62 |
57.83 - 61.41 |
0.1546 times |
Fri 11 July 2025 |
60.82 (-3.61%) |
62.60 |
60.80 - 64.05 |
0.0853 times |
Fri 04 July 2025 |
63.10 (-7.53%) |
66.90 |
63.10 - 68.21 |
0.0998 times |
Fri 27 June 2025 |
68.24 (-11.3%) |
73.90 |
68.22 - 73.90 |
0.1133 times |
Monthly price and charts YuranusInfr Strong monthly Stock price targets for YuranusInfr 536846 are 64.7 and 64.7 | Monthly Target 1 | 64.7 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 64.7 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
64.70 (1.99%) |
64.70 |
64.70 - 64.70 |
0.0036 times |
Fri 29 August 2025 |
63.44 (-14.78%) |
73.94 |
58.61 - 73.94 |
1.4647 times |
Thu 31 July 2025 |
74.44 (11.19%) |
66.01 |
57.83 - 74.99 |
0.2191 times |
Mon 30 June 2025 |
66.95 (-7.88%) |
76.31 |
66.90 - 87.90 |
0.3222 times |
Fri 30 May 2025 |
72.68 (-5.46%) |
80.64 |
65.00 - 80.64 |
0.1486 times |
Wed 30 April 2025 |
76.88 (-1.42%) |
74.10 |
60.10 - 77.80 |
0.356 times |
Fri 28 March 2025 |
77.99 (-9.35%) |
80.01 |
71.82 - 124.47 |
0.8933 times |
Fri 28 February 2025 |
86.03 (9.73%) |
77.66 |
70.15 - 104.29 |
1.1607 times |
Fri 31 January 2025 |
78.40 (-11.04%) |
89.50 |
73.65 - 90.56 |
1.5345 times |
Tue 31 December 2024 |
88.13 (4.98%) |
82.28 |
79.03 - 91.67 |
3.8973 times |
Fri 29 November 2024 |
83.95 (8.96%) |
80.79 |
74.03 - 102.50 |
1.9417 times |
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value | | 5 day DMA | 62.23 | | 12 day DMA | 62.3 | | 20 day DMA | 65 | | 35 day DMA | 64.26 | | 50 day DMA | 65.16 | | 100 day DMA | 68.93 | | 150 day DMA | 75.24 | | 200 day DMA | 78.3 | EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.96 | 62.09 | 61.41 | | 12 day EMA | 63.12 | 62.83 | 62.72 | | 20 day EMA | 63.9 | 63.82 | 63.86 | | 35 day EMA | 65.07 | 65.09 | 65.19 | | 50 day EMA | 66.05 | 66.1 | 66.21 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.23 | 61.25 | 60.74 | | 12 day SMA | 62.3 | 62.41 | 62.73 | | 20 day SMA | 65 | 65.49 | 66.01 | | 35 day SMA | 64.26 | 64.18 | 64.17 | | 50 day SMA | 65.16 | 65.43 | 65.71 | | 100 day SMA | 68.93 | 69.06 | 69.15 | | 150 day SMA | 75.24 | 75.38 | 75.54 | | 200 day SMA | 78.3 | 78.35 | 78.41 |
|
|
