YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr Strong Daily Stock price targets for YuranusInfr 536846 are 104.83 and 104.88 | Daily Target 1 | 104.78 | | Daily Target 2 | 104.82 | | Daily Target 3 | 104.83333333333 | | Daily Target 4 | 104.87 | | Daily Target 5 | 104.88 |
Daily price and volume Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.85 (4.95%) |
104.85 |
104.80 - 104.85 |
0.938 times |
Thu 20 November 2025 |
99.90 (3.2%) |
90.50 |
90.50 - 99.90 |
0.025 times |
Tue 18 November 2025 |
96.80 (4.65%) |
88.05 |
88.05 - 97.10 |
1.0972 times |
Mon 17 November 2025 |
92.50 (4.99%) |
86.10 |
86.10 - 92.50 |
1.4512 times |
Fri 14 November 2025 |
88.10 (-2.11%) |
86.10 |
86.10 - 94.50 |
0.2093 times |
Thu 13 November 2025 |
90.00 (-2.23%) |
88.00 |
88.00 - 96.50 |
0.0653 times |
Wed 12 November 2025 |
92.05 (-2.64%) |
90.00 |
89.85 - 99.25 |
0.3047 times |
Tue 11 November 2025 |
94.55 (0.16%) |
90.05 |
90.05 - 99.10 |
0.6262 times |
Mon 10 November 2025 |
94.40 (0%) |
89.75 |
89.75 - 99.10 |
0.972 times |
Fri 07 November 2025 |
94.40 (-3.77%) |
93.20 |
93.20 - 103.00 |
4.311 times |
Thu 06 November 2025 |
98.10 (-3.92%) |
97.20 |
97.20 - 98.10 |
0.0587 times |
Weekly price and charts YuranusInfr Strong weekly Stock price targets for YuranusInfr 536846 are 95.48 and 114.23 | Weekly Target 1 | 79.85 | | Weekly Target 2 | 92.35 | | Weekly Target 3 | 98.6 | | Weekly Target 4 | 111.1 | | Weekly Target 5 | 117.35 |
Weekly price and volumes for Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.85 (19.01%) |
86.10 |
86.10 - 104.85 |
0.996 times |
Fri 14 November 2025 |
88.10 (-6.67%) |
89.75 |
86.10 - 99.25 |
0.6177 times |
Fri 07 November 2025 |
94.40 (-12.27%) |
102.25 |
93.20 - 112.95 |
1.5546 times |
Fri 31 October 2025 |
107.60 (-6.35%) |
110.40 |
107.60 - 117.00 |
0.8236 times |
Thu 23 October 2025 |
114.90 (1.95%) |
112.70 |
110.45 - 114.95 |
1.6271 times |
Fri 17 October 2025 |
112.70 (1.21%) |
113.55 |
112.70 - 115.25 |
0.306 times |
Fri 10 October 2025 |
111.35 (6.05%) |
107.10 |
102.90 - 111.35 |
0.3417 times |
Fri 03 October 2025 |
105.00 (8.16%) |
99.02 |
99.00 - 105.00 |
0.2565 times |
Fri 26 September 2025 |
97.08 (4.5%) |
94.75 |
93.32 - 97.12 |
2.3089 times |
Fri 19 September 2025 |
92.90 (11.39%) |
87.57 |
79.23 - 92.90 |
1.1678 times |
Fri 12 September 2025 |
83.40 (23.98%) |
70.62 |
64.01 - 85.80 |
3.3764 times |
Monthly price and charts YuranusInfr Strong monthly Stock price targets for YuranusInfr 536846 are 95.48 and 122.33 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 89.65 | | Monthly Target 3 | 101.3 | | Monthly Target 4 | 116.5 | | Monthly Target 5 | 128.15 |
Monthly price and volumes Yuranus Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
104.85 (-2.56%) |
102.25 |
86.10 - 112.95 |
0.7389 times |
Fri 31 October 2025 |
107.60 (6.56%) |
102.95 |
102.90 - 117.00 |
0.7722 times |
Tue 30 September 2025 |
100.98 (59.17%) |
64.70 |
64.01 - 100.98 |
1.6443 times |
Fri 29 August 2025 |
63.44 (-14.78%) |
73.94 |
58.61 - 73.94 |
2.1964 times |
Thu 31 July 2025 |
74.44 (11.19%) |
66.01 |
57.83 - 74.99 |
0.3285 times |
Mon 30 June 2025 |
66.95 (-7.88%) |
76.31 |
66.90 - 87.90 |
0.4831 times |
Fri 30 May 2025 |
72.68 (-5.46%) |
80.64 |
65.00 - 80.64 |
0.2229 times |
Wed 30 April 2025 |
76.88 (-1.42%) |
74.10 |
60.10 - 77.80 |
0.5338 times |
Fri 28 March 2025 |
77.99 (-9.35%) |
80.01 |
71.82 - 124.47 |
1.3395 times |
Fri 28 February 2025 |
86.03 (9.73%) |
77.66 |
70.15 - 104.29 |
1.7405 times |
Fri 31 January 2025 |
78.40 (-11.04%) |
89.50 |
73.65 - 90.56 |
2.301 times |
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value | | 5 day DMA | 96.43 | | 12 day DMA | 95.65 | | 20 day DMA | 101.95 | | 35 day DMA | 104.81 | | 50 day DMA | 99.51 | | 100 day DMA | 82.09 | | 150 day DMA | 79.01 | | 200 day DMA | 81.02 | EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.76 | 95.72 | 93.63 | | 12 day EMA | 98.3 | 97.11 | 96.6 | | 20 day EMA | 99.54 | 98.98 | 98.88 | | 35 day EMA | 97.85 | 97.44 | 97.3 | | 50 day EMA | 96.59 | 96.25 | 96.1 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.43 | 93.46 | 91.89 | | 12 day SMA | 95.65 | 95.69 | 96.33 | | 20 day SMA | 101.95 | 102.23 | 102.87 | | 35 day SMA | 104.81 | 104.58 | 104.45 | | 50 day SMA | 99.51 | 98.76 | 98.14 | | 100 day SMA | 82.09 | 81.75 | 81.47 | | 150 day SMA | 79.01 | 78.78 | 78.59 | | 200 day SMA | 81.02 | 80.9 | 80.8 |
|
|
