Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 123.5 and 134.5
| Daily Target 1 | 114.33 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 136.33 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 129.00 (3.95%) | 118.00 | 118.00 - 129.00 | 0.1041 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.0098 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 0.216 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.0982 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 0.1021 times | Mon 06 April 2026 | 152.15 (0%) | 150.75 | 150.75 - 152.15 | 1.4709 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 7.989 times | Fri 27 February 2026 | 159.95 (3.23%) | 159.95 | 159.95 - 159.95 | 0.002 times | Thu 26 February 2026 | 154.95 (4.1%) | 154.95 | 154.95 - 154.95 | 0.002 times | Wed 25 February 2026 | 148.85 (-0.1%) | 148.85 | 148.85 - 148.85 | 0.0059 times | Tue 24 February 2026 | 149.00 (3.51%) | 140.35 | 136.80 - 149.00 | 0.0432 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 123.5 and 134.5
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 129.00 (3.95%) | 118.00 | 118.00 - 129.00 | 0.0812 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.0077 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 0.1684 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.0766 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 0.0796 times | Mon 06 April 2026 | 152.15 (0%) | 150.75 | 150.75 - 152.15 | 1.1468 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 6.2288 times | Fri 27 February 2026 | 159.95 (5.93%) | 151.00 | 136.80 - 159.95 | 0.1409 times | Fri 20 February 2026 | 151.00 (0.67%) | 154.95 | 151.00 - 162.95 | 0.0628 times | Fri 13 February 2026 | 150.00 (3.34%) | 137.90 | 133.95 - 156.60 | 2.0073 times | Thu 05 February 2026 | 145.15 (-11.76%) | 164.50 | 145.15 - 164.50 | 0.121 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 123.5 and 134.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 129.00 (-1.23%) | 124.10 | 118.00 - 129.00 | 0.0013 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0216 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.0912 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0342 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5546 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.4824 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.8165 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6693 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.4252 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.9038 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2847 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 143.89 |
| 20 day DMA | 146.34 |
| 35 day DMA | 150.07 |
| 50 day DMA | 147.82 |
| 100 day DMA | 129.42 |
| 150 day DMA | 111.93 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 135.25 | 140.82 |
| 12 day EMA | 140.61 | 142.72 | 146.1 |
| 20 day EMA | 144.01 | 145.59 | 147.85 |
| 35 day EMA | 145.27 | 146.23 | 147.53 |
| 50 day EMA | 145.32 | 145.99 | 146.88 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 137.77 | 143.38 |
| 12 day SMA | 143.89 | 145.73 | 148.29 |
| 20 day SMA | 146.34 | 146.94 | 147.99 |
| 35 day SMA | 150.07 | 150.48 | 150.96 |
| 50 day SMA | 147.82 | 148.06 | 148.35 |
| 100 day SMA | 129.42 | 129.18 | 129.01 |
| 150 day SMA | 111.93 | 111.48 | 111.05 |
| 200 day SMA | 101.29 | 101.01 | 100.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.