Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 89.03 and 98.18
| Daily Target 1 | 86.32 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 104.62 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.15 (2.8%) | 99.20 | 90.05 - 99.20 | 5.1061 times | Fri 24 July 2026 | 94.50 (5%) | 85.50 | 85.50 - 94.50 | 4.656 times | Tue 21 July 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0092 times | Fri 17 July 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 0.0579 times | Wed 15 July 2026 | 95.00 (0%) | 95.15 | 95.00 - 95.15 | 0.0977 times | Tue 14 July 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0044 times | Mon 13 July 2026 | 95.00 (-5%) | 100.00 | 95.00 - 100.00 | 0.0614 times | Fri 10 July 2026 | 100.00 (-2.53%) | 102.60 | 100.00 - 102.60 | 0.0009 times | Fri 03 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0037 times | Thu 02 July 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.0027 times | Wed 24 June 2026 | 110.00 (-0.72%) | 105.30 | 105.30 - 110.00 | 0.0368 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 89.03 and 98.18
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.15 (2.8%) | 99.20 | 90.05 - 99.20 | 3.4836 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 3.1828 times | Fri 17 July 2026 | 91.00 (-9%) | 100.00 | 91.00 - 100.00 | 0.151 times | Fri 10 July 2026 | 100.00 (-2.53%) | 102.60 | 100.00 - 102.60 | 0.0006 times | Fri 03 July 2026 | 102.60 (-13.78%) | 113.05 | 102.60 - 113.05 | 0.0384 times | Thu 18 June 2026 | 119.00 (-0.58%) | 114.00 | 114.00 - 125.65 | 0.0358 times | Thu 11 June 2026 | 119.70 (6.83%) | 106.75 | 106.65 - 125.90 | 2.2025 times | Fri 05 June 2026 | 112.05 (-0.93%) | 117.80 | 111.95 - 123.00 | 0.89 times | Fri 29 May 2026 | 113.10 (-1.65%) | 112.15 | 112.00 - 124.90 | 0.0021 times | Fri 22 May 2026 | 115.00 (3.84%) | 105.35 | 99.50 - 115.00 | 0.0131 times | Thu 14 May 2026 | 110.75 (-10.76%) | 118.00 | 110.75 - 129.00 | 0.0103 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 80.08 and 102.58
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.15 (-11.68%) | 108.00 | 85.50 - 108.00 | 1.4457 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.6701 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0055 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0255 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.1078 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0404 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.6551 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 5.2949 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.9645 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.7906 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.6836 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 99.09 |
| 20 day DMA | 106.99 |
| 35 day DMA | 111.1 |
| 50 day DMA | 122.94 |
| 100 day DMA | 130.97 |
| 150 day DMA | 121.01 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.08 | 93.87 |
| 12 day EMA | 99.32 | 99.71 | 100.66 |
| 20 day EMA | 104.31 | 105.06 | 106.17 |
| 35 day EMA | 113.69 | 114.66 | 115.85 |
| 50 day EMA | 121.8 | 122.81 | 123.97 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.1 | 93.2 |
| 12 day SMA | 99.09 | 100.41 | 102.45 |
| 20 day SMA | 106.99 | 107.74 | 108.9 |
| 35 day SMA | 111.1 | 112.25 | 113.68 |
| 50 day SMA | 122.94 | 123.84 | 124.8 |
| 100 day SMA | 130.97 | 131.04 | 131.11 |
| 150 day SMA | 121.01 | 120.88 | 120.74 |
| 200 day SMA | 107.01 | 106.86 | 106.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.