JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 763.05 and 969.15 | Daily Target 1 | 591.3 | | Daily Target 2 | 728.7 | | Daily Target 3 | 797.4 | | Daily Target 4 | 934.8 | | Daily Target 5 | 1003.5 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
866.10 (20%) |
660.00 |
660.00 - 866.10 |
8.8091 times |
Thu 28 August 2025 |
721.75 (-1.31%) |
731.30 |
715.10 - 731.30 |
0.1254 times |
Tue 26 August 2025 |
731.30 (0.41%) |
726.15 |
716.00 - 740.00 |
0.1317 times |
Mon 25 August 2025 |
728.30 (0.34%) |
727.00 |
705.30 - 742.85 |
0.4372 times |
Fri 22 August 2025 |
725.80 (-0.45%) |
723.95 |
721.60 - 729.50 |
0.1213 times |
Thu 21 August 2025 |
729.05 (0.97%) |
728.15 |
723.45 - 739.80 |
0.0625 times |
Wed 20 August 2025 |
722.05 (0.02%) |
729.55 |
718.60 - 732.45 |
0.0595 times |
Tue 19 August 2025 |
721.90 (-2.15%) |
742.20 |
719.00 - 742.20 |
0.0326 times |
Mon 18 August 2025 |
737.75 (-0.66%) |
742.70 |
734.00 - 750.65 |
0.0377 times |
Thu 14 August 2025 |
742.65 (1.75%) |
748.00 |
741.75 - 784.55 |
0.1831 times |
Wed 13 August 2025 |
729.85 (-0.58%) |
737.20 |
725.00 - 737.20 |
0.0577 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 763.05 and 969.15 | Weekly Target 1 | 591.3 | | Weekly Target 2 | 728.7 | | Weekly Target 3 | 797.4 | | Weekly Target 4 | 934.8 | | Weekly Target 5 | 1003.5 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
866.10 (19.33%) |
727.00 |
660.00 - 866.10 |
5.5349 times |
Fri 22 August 2025 |
725.80 (-2.27%) |
742.70 |
718.60 - 750.65 |
0.1827 times |
Thu 14 August 2025 |
742.65 (-0.25%) |
742.65 |
725.00 - 784.55 |
0.3222 times |
Fri 08 August 2025 |
744.50 (-3.05%) |
765.45 |
740.35 - 826.00 |
0.3555 times |
Fri 01 August 2025 |
767.90 (-3.92%) |
799.25 |
750.65 - 803.40 |
0.8539 times |
Fri 25 July 2025 |
799.25 (-5.08%) |
842.30 |
797.00 - 847.30 |
0.2421 times |
Fri 18 July 2025 |
842.00 (0.2%) |
840.30 |
838.50 - 874.95 |
0.1855 times |
Fri 11 July 2025 |
840.30 (-4.78%) |
878.85 |
833.30 - 885.25 |
0.4644 times |
Fri 04 July 2025 |
882.45 (-2.88%) |
910.10 |
867.00 - 914.95 |
0.4026 times |
Fri 27 June 2025 |
908.65 (1.55%) |
950.90 |
886.80 - 950.90 |
1.4562 times |
Thu 19 June 2025 |
894.80 (6.94%) |
830.35 |
820.00 - 925.75 |
2.7771 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 763.05 and 969.15 | Monthly Target 1 | 591.3 | | Monthly Target 2 | 728.7 | | Monthly Target 3 | 797.4 | | Monthly Target 4 | 934.8 | | Monthly Target 5 | 1003.5 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
866.10 (11.35%) |
780.20 |
660.00 - 866.10 |
0.788 times |
Thu 31 July 2025 |
777.80 (-14.05%) |
901.75 |
755.00 - 908.00 |
0.2408 times |
Mon 30 June 2025 |
904.90 (7.9%) |
878.95 |
812.80 - 950.90 |
0.933 times |
Fri 30 May 2025 |
838.65 (-3.05%) |
847.80 |
810.05 - 1028.10 |
0.7106 times |
Wed 30 April 2025 |
865.05 (25.72%) |
684.00 |
684.00 - 876.00 |
0.243 times |
Fri 28 March 2025 |
688.05 (16.1%) |
604.45 |
540.15 - 712.00 |
0.3831 times |
Fri 28 February 2025 |
592.65 (-20.62%) |
745.55 |
581.00 - 775.40 |
0.3847 times |
Fri 31 January 2025 |
746.60 (-14.62%) |
891.95 |
702.85 - 919.95 |
0.5609 times |
Tue 31 December 2024 |
874.45 (-3.79%) |
947.95 |
867.25 - 992.10 |
1.4228 times |
Fri 29 November 2024 |
908.85 (23.14%) |
752.90 |
711.65 - 1134.90 |
4.3332 times |
Thu 31 October 2024 |
738.05 (-7.82%) |
784.65 |
651.00 - 884.90 |
0.7439 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 754.65 | | 12 day DMA | 740.88 | | 20 day DMA | 747.48 | | 35 day DMA | 782.18 | | 50 day DMA | 815.65 | | 100 day DMA | 834.89 | | 150 day DMA | 785.83 | | 200 day DMA | 809.47 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.2 | 726.76 | 729.27 | | 12 day EMA | 754.71 | 734.46 | 736.77 | | 20 day EMA | 759.8 | 748.62 | 751.45 | | 35 day EMA | 782.83 | 777.93 | 781.24 | | 50 day EMA | 812.37 | 810.18 | 813.79 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.65 | 727.24 | 727.3 | | 12 day SMA | 740.88 | 729.7 | 731.59 | | 20 day SMA | 747.48 | 744.13 | 747.7 | | 35 day SMA | 782.18 | 782.05 | 786.23 | | 50 day SMA | 815.65 | 815.19 | 817.26 | | 100 day SMA | 834.89 | 833.08 | 832.72 | | 150 day SMA | 785.83 | 785.05 | 785.42 | | 200 day SMA | 809.47 | 808.79 | 808.89 |
|
|
