Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 957.53 and 984.28
| Daily Target 1 | 938.6 |
| Daily Target 2 | 949.7 |
| Daily Target 3 | 965.35 |
| Daily Target 4 | 976.45 |
| Daily Target 5 | 992.1 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 960.80 (0.69%) | 954.25 | 954.25 - 981.00 | 0.0269 times | Thu 20 August 2026 | 954.25 (-3.7%) | 1000.00 | 952.90 - 1002.80 | 0.1842 times | Wed 19 August 2026 | 990.90 (-1.11%) | 999.25 | 976.30 - 1018.95 | 3.0268 times | Tue 18 August 2026 | 1002.05 (-0.94%) | 1012.20 | 999.00 - 1025.00 | 0.0638 times | Mon 17 August 2026 | 1011.60 (0.34%) | 1026.50 | 1005.80 - 1026.50 | 0.0204 times | Fri 14 August 2026 | 1008.20 (-5.09%) | 1056.00 | 998.85 - 1069.90 | 3.6113 times | Thu 13 August 2026 | 1062.30 (-0.39%) | 1058.50 | 1049.35 - 1077.00 | 2.9775 times | Wed 12 August 2026 | 1066.50 (2.62%) | 1052.50 | 1040.10 - 1073.20 | 0.0408 times | Tue 11 August 2026 | 1039.25 (-0.1%) | 1049.90 | 1035.90 - 1059.70 | 0.0215 times | Mon 10 August 2026 | 1040.30 (-3.14%) | 1053.10 | 1027.00 - 1068.65 | 0.0267 times | Fri 07 August 2026 | 1074.00 (0.84%) | 1074.90 | 1060.95 - 1079.45 | 0.0062 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 920.05 and 993.65
| Weekly Target 1 | 906.47 |
| Weekly Target 2 | 933.63 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 1007.23 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.9244 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.8683 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.8266 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0389 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.0623 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 1.7853 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.0503 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.2687 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.0805 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.0947 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.2068 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 893.2 and 1020.5
| Monthly Target 1 | 870.67 |
| Monthly Target 2 | 915.73 |
| Monthly Target 3 | 997.96666666667 |
| Monthly Target 4 | 1043.03 |
| Monthly Target 5 | 1125.27 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 960.80 (-6.33%) | 1054.90 | 952.90 - 1080.20 | 1.5818 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4182 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2197 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0599 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3451 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.1126 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5866 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3224 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.263 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0906 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6384 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 983.92 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1030.29 |
| 35 day DMA | 1051.06 |
| 50 day DMA | 1065.06 |
| 100 day DMA | 1071.7 |
| 150 day DMA | 1084.13 |
| 200 day DMA | 1067.07 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.73 | 992.2 | 1011.17 |
| 12 day EMA | 1008.62 | 1017.31 | 1028.77 |
| 20 day EMA | 1024.36 | 1031.05 | 1039.13 |
| 35 day EMA | 1043.05 | 1047.89 | 1053.4 |
| 50 day EMA | 1057.74 | 1061.7 | 1066.08 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.92 | 993.4 | 1015.01 |
| 12 day SMA | 1022.93 | 1029.78 | 1037.66 |
| 20 day SMA | 1030.29 | 1033.4 | 1036.58 |
| 35 day SMA | 1051.06 | 1055.89 | 1060.93 |
| 50 day SMA | 1065.06 | 1067.95 | 1071.07 |
| 100 day SMA | 1071.7 | 1073.21 | 1074.56 |
| 150 day SMA | 1084.13 | 1084.06 | 1084.32 |
| 200 day SMA | 1067.07 | 1067.24 | 1067.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.