Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1087.45 and 1128.7
| Daily Target 1 | 1079.13 |
| Daily Target 2 | 1095.77 |
| Daily Target 3 | 1120.3833333333 |
| Daily Target 4 | 1137.02 |
| Daily Target 5 | 1161.63 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1112.40 (2.14%) | 1138.30 | 1103.75 - 1145.00 | 0.2783 times | Mon 23 March 2026 | 1089.05 (-6.91%) | 1147.95 | 1071.00 - 1149.95 | 1.0897 times | Fri 20 March 2026 | 1169.85 (-0.64%) | 1274.85 | 1156.50 - 1274.85 | 0.3587 times | Thu 19 March 2026 | 1177.35 (-4.79%) | 1210.80 | 1171.55 - 1222.40 | 0.2855 times | Wed 18 March 2026 | 1236.60 (2.48%) | 1215.00 | 1213.15 - 1253.40 | 0.5172 times | Tue 17 March 2026 | 1206.65 (-1.44%) | 1220.05 | 1199.90 - 1249.80 | 0.3059 times | Mon 16 March 2026 | 1224.30 (-0.65%) | 1232.40 | 1188.00 - 1279.45 | 1.1004 times | Fri 13 March 2026 | 1232.35 (-5.96%) | 1302.60 | 1219.50 - 1321.60 | 0.6604 times | Thu 12 March 2026 | 1310.40 (-1.96%) | 1305.40 | 1303.05 - 1378.35 | 1.8607 times | Wed 11 March 2026 | 1336.65 (-5.7%) | 1407.95 | 1318.65 - 1458.60 | 3.5433 times | Tue 10 March 2026 | 1417.40 (7.6%) | 1332.10 | 1332.10 - 1480.00 | 48.0559 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1052.23 and 1131.18
| Weekly Target 1 | 1032.17 |
| Weekly Target 2 | 1072.28 |
| Weekly Target 3 | 1111.1166666667 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1190.07 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1112.40 (-4.91%) | 1147.95 | 1071.00 - 1149.95 | 0.1359 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2552 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.4535 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0611 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1679 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.612 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.068 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0191 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.0488 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 0.1785 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 0.121 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 838.5 and 1296.2
| Monthly Target 1 | 747.2 |
| Monthly Target 2 | 929.8 |
| Monthly Target 3 | 1204.9 |
| Monthly Target 4 | 1387.5 |
| Monthly Target 5 | 1662.6 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1112.40 (-5.98%) | 1148.00 | 1022.30 - 1480.00 | 6.2707 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6104 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3355 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2738 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0943 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6644 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7422 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4052 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1238 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4797 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 0.3654 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1157.05 |
| 12 day DMA | 1235.86 |
| 20 day DMA | 1219.25 |
| 35 day DMA | 1176.94 |
| 50 day DMA | 1108.99 |
| 100 day DMA | 1062.44 |
| 150 day DMA | 1015.96 |
| 200 day DMA | 970.81 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.4 | 1164.9 | 1202.82 |
| 12 day EMA | 1187.26 | 1200.87 | 1221.19 |
| 20 day EMA | 1190.57 | 1198.8 | 1210.35 |
| 35 day EMA | 1151.68 | 1153.99 | 1157.81 |
| 50 day EMA | 1102.27 | 1101.86 | 1102.38 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.05 | 1175.9 | 1202.95 |
| 12 day SMA | 1235.86 | 1234.94 | 1237.68 |
| 20 day SMA | 1219.25 | 1228.48 | 1237.79 |
| 35 day SMA | 1176.94 | 1173.13 | 1169.78 |
| 50 day SMA | 1108.99 | 1105.74 | 1103.85 |
| 100 day SMA | 1062.44 | 1061.26 | 1060.22 |
| 150 day SMA | 1015.96 | 1013.41 | 1011.05 |
| 200 day SMA | 970.81 | 969.54 | 968.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.