JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 874.73 and 897.58 | Daily Target 1 | 856.92 | | Daily Target 2 | 869.68 | | Daily Target 3 | 879.76666666667 | | Daily Target 4 | 892.53 | | Daily Target 5 | 902.62 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
882.45 (0.01%) |
867.00 |
867.00 - 889.85 |
0.314 times |
Thu 03 July 2025 |
882.40 (-1.31%) |
894.00 |
882.40 - 894.55 |
0.3076 times |
Wed 02 July 2025 |
894.10 (-0.64%) |
895.20 |
890.00 - 901.90 |
0.2661 times |
Tue 01 July 2025 |
899.90 (-0.55%) |
901.75 |
887.60 - 908.00 |
0.4759 times |
Mon 30 June 2025 |
904.90 (-0.41%) |
910.10 |
896.10 - 914.95 |
0.8025 times |
Fri 27 June 2025 |
908.65 (-0.72%) |
915.50 |
893.15 - 924.75 |
1.3684 times |
Thu 26 June 2025 |
915.20 (-0.75%) |
921.45 |
907.45 - 921.45 |
0.6173 times |
Wed 25 June 2025 |
922.15 (0.71%) |
914.65 |
904.20 - 932.25 |
1.051 times |
Tue 24 June 2025 |
915.65 (2.5%) |
911.20 |
898.05 - 936.00 |
1.3973 times |
Mon 23 June 2025 |
893.30 (-0.17%) |
950.90 |
886.80 - 950.90 |
3.4 times |
Thu 19 June 2025 |
894.80 (0.51%) |
905.00 |
884.60 - 925.75 |
4.2714 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 850.75 and 898.7 | Weekly Target 1 | 840.18 | | Weekly Target 2 | 861.32 | | Weekly Target 3 | 888.13333333333 | | Weekly Target 4 | 909.27 | | Weekly Target 5 | 936.08 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
882.45 (-2.88%) |
910.10 |
867.00 - 914.95 |
0.2866 times |
Fri 27 June 2025 |
908.65 (1.55%) |
950.90 |
886.80 - 950.90 |
1.0366 times |
Thu 19 June 2025 |
894.80 (6.94%) |
830.35 |
820.00 - 925.75 |
1.9769 times |
Fri 13 June 2025 |
836.70 (-0.6%) |
841.75 |
826.30 - 904.40 |
1.0349 times |
Fri 06 June 2025 |
841.75 (0.37%) |
878.95 |
812.80 - 878.95 |
1.2648 times |
Fri 30 May 2025 |
838.65 (-7.17%) |
913.50 |
816.10 - 918.00 |
1.262 times |
Fri 23 May 2025 |
903.40 (-6.64%) |
973.35 |
896.50 - 1028.10 |
1.408 times |
Fri 16 May 2025 |
967.70 (7.51%) |
875.65 |
875.65 - 979.25 |
0.7567 times |
Fri 09 May 2025 |
900.10 (3.23%) |
875.70 |
810.05 - 911.05 |
0.6597 times |
Fri 02 May 2025 |
871.90 (2.58%) |
845.05 |
828.15 - 876.00 |
0.3136 times |
Fri 25 April 2025 |
849.95 (3.7%) |
828.65 |
825.00 - 862.70 |
0.2381 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 854.23 and 895.23 | Monthly Target 1 | 844.82 | | Monthly Target 2 | 863.63 | | Monthly Target 3 | 885.81666666667 | | Monthly Target 4 | 904.63 | | Monthly Target 5 | 926.82 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
882.45 (-2.48%) |
901.75 |
867.00 - 908.00 |
0.0319 times |
Mon 30 June 2025 |
904.90 (7.9%) |
878.95 |
812.80 - 950.90 |
0.9573 times |
Fri 30 May 2025 |
838.65 (-3.05%) |
847.80 |
810.05 - 1028.10 |
0.7291 times |
Wed 30 April 2025 |
865.05 (25.72%) |
684.00 |
684.00 - 876.00 |
0.2493 times |
Fri 28 March 2025 |
688.05 (16.1%) |
604.45 |
540.15 - 712.00 |
0.3931 times |
Fri 28 February 2025 |
592.65 (-20.62%) |
745.55 |
581.00 - 775.40 |
0.3947 times |
Fri 31 January 2025 |
746.60 (-14.62%) |
891.95 |
702.85 - 919.95 |
0.5755 times |
Tue 31 December 2024 |
874.45 (-3.79%) |
947.95 |
867.25 - 992.10 |
1.4598 times |
Fri 29 November 2024 |
908.85 (23.14%) |
752.90 |
711.65 - 1134.90 |
4.446 times |
Thu 31 October 2024 |
738.05 (-7.82%) |
784.65 |
651.00 - 884.90 |
0.7633 times |
Mon 30 September 2024 |
800.65 (-4.78%) |
851.00 |
791.25 - 869.00 |
0.3097 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 892.75 | | 12 day DMA | 900.32 | | 20 day DMA | 877.36 | | 35 day DMA | 886.34 | | 50 day DMA | 887.75 | | 100 day DMA | 787.16 | | 150 day DMA | 816.96 | | 200 day DMA | 810.8 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.56 | 894.61 | 900.71 | | 12 day EMA | 890.4 | 891.85 | 893.57 | | 20 day EMA | 886.14 | 886.53 | 886.97 | | 35 day EMA | 883.52 | 883.58 | 883.65 | | 50 day EMA | 881.75 | 881.72 | 881.69 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.75 | 897.99 | 904.55 | | 12 day SMA | 900.32 | 897.04 | 892.29 | | 20 day SMA | 877.36 | 875.18 | 872.57 | | 35 day SMA | 886.34 | 888.63 | 890.47 | | 50 day SMA | 887.75 | 886.85 | 885.77 | | 100 day SMA | 787.16 | 785.78 | 784.13 | | 150 day SMA | 816.96 | 817.34 | 816.68 | | 200 day SMA | 810.8 | 810.58 | 810.38 |
|
|
