Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1105.2 and 1152.65
| Daily Target 1 | 1096.63 |
| Daily Target 2 | 1113.77 |
| Daily Target 3 | 1144.0833333333 |
| Daily Target 4 | 1161.22 |
| Daily Target 5 | 1191.53 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1130.90 (0.41%) | 1174.40 | 1126.95 - 1174.40 | 1.25 times | Tue 30 June 2026 | 1126.30 (1.93%) | 1139.00 | 1117.90 - 1210.50 | 4.5222 times | Mon 29 June 2026 | 1105.00 (0.59%) | 1109.95 | 1081.90 - 1120.00 | 0.5343 times | Thu 25 June 2026 | 1098.55 (1.05%) | 1079.95 | 1078.00 - 1110.00 | 0.3468 times | Wed 24 June 2026 | 1087.10 (-0.87%) | 1108.25 | 1080.30 - 1108.25 | 0.6472 times | Tue 23 June 2026 | 1096.65 (-0.86%) | 1118.90 | 1094.20 - 1120.10 | 0.3558 times | Mon 22 June 2026 | 1106.15 (1.38%) | 1101.10 | 1101.10 - 1129.40 | 0.7762 times | Fri 19 June 2026 | 1091.05 (-0.39%) | 1080.00 | 1080.00 - 1096.75 | 0.2419 times | Thu 18 June 2026 | 1095.35 (1.45%) | 1095.90 | 1092.80 - 1110.00 | 0.4143 times | Wed 17 June 2026 | 1079.70 (-1.49%) | 1100.95 | 1078.35 - 1100.95 | 0.9113 times | Tue 16 June 2026 | 1096.05 (1.29%) | 1083.00 | 1083.00 - 1104.20 | 0.1804 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1106.4 and 1235
| Weekly Target 1 | 1012.5 |
| Weekly Target 2 | 1071.7 |
| Weekly Target 3 | 1141.1 |
| Weekly Target 4 | 1200.3 |
| Weekly Target 5 | 1269.7 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1130.90 (2.94%) | 1109.95 | 1081.90 - 1210.50 | 1.5565 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.5247 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.6175 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 1.3485 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 3.1612 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.4633 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.3376 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.5008 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.5807 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.9093 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 1.6249 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1105.2 and 1152.65
| Monthly Target 1 | 1096.63 |
| Monthly Target 2 | 1113.77 |
| Monthly Target 3 | 1144.0833333333 |
| Monthly Target 4 | 1161.22 |
| Monthly Target 5 | 1191.53 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1130.90 (0.41%) | 1174.40 | 1126.95 - 1174.40 | 0.0114 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2541 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0693 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.399 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 7.0681 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6782 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3728 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.3042 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.1048 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.7382 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.8246 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1109.57 |
| 12 day DMA | 1099.57 |
| 20 day DMA | 1085.09 |
| 35 day DMA | 1057.68 |
| 50 day DMA | 1075.65 |
| 100 day DMA | 1114.25 |
| 150 day DMA | 1079.85 |
| 200 day DMA | 1051.49 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.24 | 1107.41 | 1097.97 |
| 12 day EMA | 1100.45 | 1094.91 | 1089.21 |
| 20 day EMA | 1089.69 | 1085.35 | 1081.04 |
| 35 day EMA | 1088.52 | 1086.02 | 1083.65 |
| 50 day EMA | 1084.7 | 1082.81 | 1081.04 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.57 | 1102.72 | 1098.69 |
| 12 day SMA | 1099.57 | 1095.4 | 1089.93 |
| 20 day SMA | 1085.09 | 1078.52 | 1073.09 |
| 35 day SMA | 1057.68 | 1056.84 | 1056.83 |
| 50 day SMA | 1075.65 | 1076.62 | 1077.44 |
| 100 day SMA | 1114.25 | 1112.66 | 1111.3 |
| 150 day SMA | 1079.85 | 1078.78 | 1077.56 |
| 200 day SMA | 1051.49 | 1050.5 | 1049.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.