JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 733.78 and 749.43 | Daily Target 1 | 730.33 | | Daily Target 2 | 737.22 | | Daily Target 3 | 745.98333333333 | | Daily Target 4 | 752.87 | | Daily Target 5 | 761.63 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
744.10 (0.02%) |
745.00 |
739.10 - 754.75 |
0.3294 times |
Wed 29 January 2025 |
743.95 (3.74%) |
702.85 |
702.85 - 746.30 |
0.3483 times |
Tue 28 January 2025 |
717.15 (-0.91%) |
735.45 |
703.00 - 755.00 |
1.6593 times |
Mon 27 January 2025 |
723.70 (-5.2%) |
749.80 |
717.65 - 757.05 |
1.6094 times |
Fri 24 January 2025 |
763.40 (-2.6%) |
799.45 |
752.30 - 799.45 |
2.4102 times |
Thu 23 January 2025 |
783.75 (1.29%) |
765.10 |
761.65 - 786.00 |
0.3549 times |
Wed 22 January 2025 |
773.75 (0.3%) |
779.00 |
754.90 - 784.00 |
0.7686 times |
Tue 21 January 2025 |
771.45 (-2.73%) |
797.05 |
767.45 - 803.15 |
1.2178 times |
Mon 20 January 2025 |
793.10 (1.31%) |
782.05 |
758.25 - 796.00 |
0.5723 times |
Fri 17 January 2025 |
782.85 (0.04%) |
798.15 |
777.35 - 798.15 |
0.7298 times |
Thu 16 January 2025 |
782.50 (0.97%) |
788.35 |
777.00 - 801.55 |
1.7136 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 696.38 and 750.58 | Weekly Target 1 | 680.47 | | Weekly Target 2 | 712.28 | | Weekly Target 3 | 734.66666666667 | | Weekly Target 4 | 766.48 | | Weekly Target 5 | 788.87 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
744.10 (-2.53%) |
749.80 |
702.85 - 757.05 |
0.2149 times |
Fri 24 January 2025 |
763.40 (-2.48%) |
782.05 |
752.30 - 803.15 |
0.2899 times |
Fri 17 January 2025 |
782.85 (0.67%) |
778.00 |
730.05 - 801.55 |
0.6497 times |
Fri 10 January 2025 |
777.65 (-12.5%) |
911.00 |
770.00 - 911.00 |
0.5976 times |
Fri 03 January 2025 |
888.75 (-1.49%) |
892.00 |
867.25 - 919.95 |
0.6286 times |
Fri 27 December 2024 |
902.15 (-1.17%) |
931.10 |
893.05 - 939.15 |
0.4136 times |
Fri 20 December 2024 |
912.80 (0.61%) |
928.95 |
905.95 - 992.10 |
1.6541 times |
Fri 13 December 2024 |
907.25 (-2.77%) |
922.05 |
894.75 - 964.50 |
1.7207 times |
Fri 06 December 2024 |
933.05 (2.66%) |
947.95 |
902.80 - 983.50 |
1.2836 times |
Fri 29 November 2024 |
908.85 (-11.11%) |
1069.00 |
905.00 - 1070.35 |
2.5475 times |
Fri 22 November 2024 |
1022.50 (30.53%) |
817.75 |
805.45 - 1134.90 |
11.328 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 614.93 and 832.03 | Monthly Target 1 | 571.87 | | Monthly Target 2 | 657.98 | | Monthly Target 3 | 788.96666666667 | | Monthly Target 4 | 875.08 | | Monthly Target 5 | 1006.07 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
744.10 (-14.91%) |
891.95 |
702.85 - 919.95 |
0.4882 times |
Tue 31 December 2024 |
874.45 (-3.79%) |
947.95 |
867.25 - 992.10 |
1.2485 times |
Fri 29 November 2024 |
908.85 (23.14%) |
752.90 |
711.65 - 1134.90 |
3.8025 times |
Thu 31 October 2024 |
738.05 (-7.82%) |
784.65 |
651.00 - 884.90 |
0.6528 times |
Mon 30 September 2024 |
800.65 (-4.78%) |
851.00 |
791.25 - 869.00 |
0.2649 times |
Fri 30 August 2024 |
840.80 (-4.58%) |
898.80 |
779.35 - 915.00 |
0.4037 times |
Wed 31 July 2024 |
881.15 (-1.22%) |
927.95 |
802.10 - 950.00 |
0.8239 times |
Fri 28 June 2024 |
892.05 (22.66%) |
760.00 |
679.30 - 967.25 |
1.5392 times |
Fri 31 May 2024 |
727.25 (3.34%) |
735.45 |
653.35 - 799.45 |
0.4527 times |
Tue 30 April 2024 |
703.75 (13.22%) |
621.60 |
621.60 - 752.20 |
0.3236 times |
Thu 28 March 2024 |
621.60 (-15.56%) |
722.00 |
602.05 - 758.00 |
0.3621 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 738.46 | | 12 day DMA | 762.89 | | 20 day DMA | 781.01 | | 35 day DMA | 838.09 | | 50 day DMA | 872.15 | | 100 day DMA | 833.61 | | 150 day DMA | 842.91 | | 200 day DMA | 811.59 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.09 | 744.09 | 744.16 | | 12 day EMA | 762.18 | 765.47 | 769.38 | | 20 day EMA | 784.62 | 788.88 | 793.61 | | 35 day EMA | 819.22 | 823.64 | 828.33 | | 50 day EMA | 857.58 | 862.21 | 867.03 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.46 | 746.39 | 752.35 | | 12 day SMA | 762.89 | 764.91 | 765.39 | | 20 day SMA | 781.01 | 788.48 | 795.81 | | 35 day SMA | 838.09 | 843.56 | 849.1 | | 50 day SMA | 872.15 | 876.54 | 880.46 | | 100 day SMA | 833.61 | 834.43 | 835.38 | | 150 day SMA | 842.91 | 843.96 | 844.02 | | 200 day SMA | 811.59 | 811.22 | 810.86 |
|
|
