JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 978.6 and 987.4 | Daily Target 1 | 972.58 | | Daily Target 2 | 975.82 | | Daily Target 3 | 981.38333333333 | | Daily Target 4 | 984.62 | | Daily Target 5 | 990.18 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
979.05 (0.21%) |
978.65 |
978.15 - 986.95 |
0.3363 times |
Wed 12 November 2025 |
977.00 (2.91%) |
944.80 |
944.60 - 977.00 |
0.9626 times |
Tue 11 November 2025 |
949.35 (0.55%) |
957.60 |
937.35 - 958.85 |
0.4571 times |
Mon 10 November 2025 |
944.20 (-1.58%) |
953.35 |
941.15 - 989.00 |
0.7495 times |
Fri 07 November 2025 |
959.35 (0.41%) |
959.65 |
953.50 - 979.00 |
1.0747 times |
Thu 06 November 2025 |
955.45 (-2.1%) |
983.60 |
955.15 - 983.60 |
1.9604 times |
Tue 04 November 2025 |
975.95 (-0.35%) |
989.05 |
965.25 - 1017.05 |
1.6527 times |
Mon 03 November 2025 |
979.40 (-0.4%) |
995.00 |
968.05 - 1000.10 |
0.8681 times |
Fri 31 October 2025 |
983.35 (-0.03%) |
1028.00 |
982.00 - 1028.00 |
0.9451 times |
Thu 30 October 2025 |
983.65 (-1.07%) |
996.00 |
980.00 - 1000.75 |
0.9934 times |
Wed 29 October 2025 |
994.30 (0.93%) |
995.00 |
988.00 - 1009.95 |
1.2967 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 958.2 and 1009.85 | Weekly Target 1 | 916.82 | | Weekly Target 2 | 947.93 | | Weekly Target 3 | 968.46666666667 | | Weekly Target 4 | 999.58 | | Weekly Target 5 | 1020.12 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
979.05 (2.05%) |
953.35 |
937.35 - 989.00 |
0.1148 times |
Fri 07 November 2025 |
959.35 (-2.44%) |
995.00 |
953.50 - 1017.05 |
0.2545 times |
Fri 31 October 2025 |
983.35 (-1.72%) |
1009.90 |
980.00 - 1028.00 |
0.2736 times |
Thu 23 October 2025 |
1000.60 (0.73%) |
995.05 |
995.05 - 1086.90 |
0.5362 times |
Fri 17 October 2025 |
993.35 (-6.11%) |
1105.60 |
983.20 - 1105.60 |
0.8666 times |
Fri 10 October 2025 |
1058.00 (13.12%) |
949.95 |
889.00 - 1109.55 |
6.2699 times |
Fri 03 October 2025 |
935.30 (0.08%) |
924.60 |
924.60 - 975.90 |
0.1998 times |
Fri 26 September 2025 |
934.55 (-0.61%) |
935.00 |
907.50 - 966.00 |
0.3576 times |
Fri 19 September 2025 |
940.25 (-0.07%) |
959.95 |
925.50 - 1029.80 |
0.693 times |
Fri 12 September 2025 |
940.95 (-0.14%) |
952.85 |
892.75 - 955.80 |
0.4341 times |
Fri 05 September 2025 |
942.30 (8.8%) |
1039.30 |
922.25 - 1079.70 |
7.5464 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 918.35 and 998.05 | Monthly Target 1 | 898.12 | | Monthly Target 2 | 938.58 | | Monthly Target 3 | 977.81666666667 | | Monthly Target 4 | 1018.28 | | Monthly Target 5 | 1057.52 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
979.05 (-0.44%) |
995.00 |
937.35 - 1017.05 |
0.0908 times |
Fri 31 October 2025 |
983.35 (2.67%) |
973.80 |
889.00 - 1109.55 |
1.9949 times |
Tue 30 September 2025 |
957.80 (10.59%) |
1039.30 |
892.75 - 1079.70 |
2.2283 times |
Fri 29 August 2025 |
866.10 (11.35%) |
780.20 |
660.00 - 866.10 |
1.2165 times |
Thu 31 July 2025 |
777.80 (-14.05%) |
901.75 |
755.00 - 908.00 |
0.3717 times |
Mon 30 June 2025 |
904.90 (7.9%) |
878.95 |
812.80 - 950.90 |
1.4403 times |
Fri 30 May 2025 |
838.65 (-3.05%) |
847.80 |
810.05 - 1028.10 |
1.097 times |
Wed 30 April 2025 |
865.05 (25.72%) |
684.00 |
684.00 - 876.00 |
0.3751 times |
Fri 28 March 2025 |
688.05 (16.1%) |
604.45 |
540.15 - 712.00 |
0.5914 times |
Fri 28 February 2025 |
592.65 (-20.62%) |
745.55 |
581.00 - 775.40 |
0.5939 times |
Fri 31 January 2025 |
746.60 (-14.62%) |
891.95 |
702.85 - 919.95 |
0.8658 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 961.79 | | 12 day DMA | 972.18 | | 20 day DMA | 986.48 | | 35 day DMA | 973.78 | | 50 day DMA | 968.21 | | 100 day DMA | 891.93 | | 150 day DMA | 879.33 | | 200 day DMA | 831.42 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.76 | 963.61 | 956.91 | | 12 day EMA | 972.54 | 971.36 | 970.33 | | 20 day EMA | 973.84 | 973.29 | 972.9 | | 35 day EMA | 963.65 | 962.74 | 961.9 | | 50 day EMA | 950.19 | 949.01 | 947.87 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.79 | 957.07 | 956.86 | | 12 day SMA | 972.18 | 974.22 | 976.18 | | 20 day SMA | 986.48 | 988.9 | 992.95 | | 35 day SMA | 973.78 | 972.67 | 971.91 | | 50 day SMA | 968.21 | 965.95 | 960.85 | | 100 day SMA | 891.93 | 890.57 | 889.06 | | 150 day SMA | 879.33 | 877.37 | 875.43 | | 200 day SMA | 831.42 | 830.28 | 829.28 |
|
|
