JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly Strong Daily Stock price targets for JinPoly 536773 are 965.25 and 981.7 | Daily Target 1 | 953.47 | | Daily Target 2 | 960.58 | | Daily Target 3 | 969.91666666667 | | Daily Target 4 | 977.03 | | Daily Target 5 | 986.37 |
Daily price and volume Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
967.70 (0.54%) |
962.80 |
962.80 - 979.25 |
1.1949 times |
Thu 15 May 2025 |
962.55 (1.65%) |
950.25 |
948.65 - 973.45 |
1.6783 times |
Wed 14 May 2025 |
946.95 (1.66%) |
931.45 |
931.45 - 966.85 |
0.972 times |
Tue 13 May 2025 |
931.45 (1.22%) |
928.95 |
917.50 - 944.40 |
0.4682 times |
Mon 12 May 2025 |
920.25 (2.24%) |
875.65 |
875.65 - 923.60 |
1.0292 times |
Fri 09 May 2025 |
900.10 (0.01%) |
896.00 |
896.00 - 907.95 |
0.7267 times |
Thu 08 May 2025 |
900.00 (1.12%) |
897.90 |
897.05 - 911.05 |
0.5643 times |
Wed 07 May 2025 |
890.00 (0.42%) |
810.05 |
810.05 - 899.95 |
1.796 times |
Tue 06 May 2025 |
886.30 (-0.1%) |
882.05 |
882.00 - 892.70 |
0.9878 times |
Mon 05 May 2025 |
887.15 (1.75%) |
875.70 |
875.70 - 895.00 |
0.5827 times |
Fri 02 May 2025 |
871.90 (0.79%) |
847.80 |
847.80 - 872.65 |
0.2913 times |
Weekly price and charts JinPoly Strong weekly Stock price targets for JinPoly 536773 are 921.68 and 1025.28 | Weekly Target 1 | 837.27 | | Weekly Target 2 | 902.48 | | Weekly Target 3 | 940.86666666667 | | Weekly Target 4 | 1006.08 | | Weekly Target 5 | 1044.47 |
Weekly price and volumes for Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
967.70 (7.51%) |
875.65 |
875.65 - 979.25 |
1.7186 times |
Fri 09 May 2025 |
900.10 (3.23%) |
875.70 |
810.05 - 911.05 |
1.4981 times |
Fri 02 May 2025 |
871.90 (2.58%) |
845.05 |
828.15 - 876.00 |
0.7123 times |
Fri 25 April 2025 |
849.95 (3.7%) |
828.65 |
825.00 - 862.70 |
0.5407 times |
Thu 17 April 2025 |
819.65 (7.85%) |
772.50 |
760.45 - 839.60 |
1.1855 times |
Fri 11 April 2025 |
760.00 (3.87%) |
748.00 |
726.70 - 765.15 |
0.2519 times |
Fri 04 April 2025 |
731.70 (6.34%) |
684.00 |
684.00 - 745.00 |
0.609 times |
Fri 28 March 2025 |
688.05 (1.08%) |
711.95 |
680.15 - 712.00 |
0.4641 times |
Fri 21 March 2025 |
680.70 (8.98%) |
638.15 |
621.15 - 710.35 |
1.2783 times |
Thu 13 March 2025 |
624.60 (-1.33%) |
634.70 |
600.70 - 648.00 |
1.7414 times |
Fri 07 March 2025 |
633.00 (6.81%) |
604.45 |
540.15 - 660.00 |
1.5699 times |
Monthly price and charts JinPoly Strong monthly Stock price targets for JinPoly 536773 are 888.88 and 1058.08 | Monthly Target 1 | 749.8 | | Monthly Target 2 | 858.75 | | Monthly Target 3 | 919 | | Monthly Target 4 | 1027.95 | | Monthly Target 5 | 1088.2 |
Monthly price and volumes Jin Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
967.70 (11.87%) |
847.80 |
810.05 - 979.25 |
0.2762 times |
Wed 30 April 2025 |
865.05 (25.72%) |
684.00 |
684.00 - 876.00 |
0.2675 times |
Fri 28 March 2025 |
688.05 (16.1%) |
604.45 |
540.15 - 712.00 |
0.4217 times |
Fri 28 February 2025 |
592.65 (-20.62%) |
745.55 |
581.00 - 775.40 |
0.4235 times |
Fri 31 January 2025 |
746.60 (-14.62%) |
891.95 |
702.85 - 919.95 |
0.6174 times |
Tue 31 December 2024 |
874.45 (-3.79%) |
947.95 |
867.25 - 992.10 |
1.5661 times |
Fri 29 November 2024 |
908.85 (23.14%) |
752.90 |
711.65 - 1134.90 |
4.7699 times |
Thu 31 October 2024 |
738.05 (-7.82%) |
784.65 |
651.00 - 884.90 |
0.8189 times |
Mon 30 September 2024 |
800.65 (-4.78%) |
851.00 |
791.25 - 869.00 |
0.3323 times |
Fri 30 August 2024 |
840.80 (-4.58%) |
898.80 |
779.35 - 915.00 |
0.5065 times |
Wed 31 July 2024 |
881.15 (-1.22%) |
927.95 |
802.10 - 950.00 |
1.0335 times |
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value | | 5 day DMA | 945.78 | | 12 day DMA | 910.78 | | 20 day DMA | 880.18 | | 35 day DMA | 804.54 | | 50 day DMA | 748.04 | | 100 day DMA | 772.51 | | 150 day DMA | 793.37 | | 200 day DMA | 805.71 | EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.65 | 936.13 | 922.92 | | 12 day EMA | 912.92 | 902.96 | 892.13 | | 20 day EMA | 877.85 | 868.4 | 858.49 | | 35 day EMA | 819.49 | 810.76 | 801.82 | | 50 day EMA | 759 | 750.48 | 741.83 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.78 | 932.26 | 919.75 | | 12 day SMA | 910.78 | 901.88 | 891.93 | | 20 day SMA | 880.18 | 870.66 | 860.53 | | 35 day SMA | 804.54 | 794.69 | 785.03 | | 50 day SMA | 748.04 | 741.86 | 735.26 | | 100 day SMA | 772.51 | 772.19 | 771.94 | | 150 day SMA | 793.37 | 792.27 | 791.23 | | 200 day SMA | 805.71 | 805.19 | 804.57 |
|
|
