Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 876.58 and 944.28
| Daily Target 1 | 862.22 |
| Daily Target 2 | 890.93 |
| Daily Target 3 | 929.91666666667 |
| Daily Target 4 | 958.63 |
| Daily Target 5 | 997.62 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (3.7%) | 968.90 | 901.20 - 968.90 | 0.4822 times | Mon 05 October 2026 | 886.85 (-2.76%) | 912.00 | 884.55 - 915.80 | 1.6653 times | Thu 01 October 2026 | 912.00 (-4.56%) | 949.00 | 903.50 - 949.00 | 0.4005 times | Tue 29 September 2026 | 955.60 (3.99%) | 920.90 | 903.50 - 961.55 | 2.2661 times | Mon 28 September 2026 | 918.95 (-3.77%) | 954.90 | 904.00 - 966.60 | 2.253 times | Fri 25 September 2026 | 954.95 (-1.74%) | 973.70 | 954.90 - 973.70 | 1.1173 times | Thu 24 September 2026 | 971.90 (-0.83%) | 975.90 | 961.85 - 980.00 | 0.2319 times | Wed 23 September 2026 | 980.00 (0.58%) | 974.00 | 971.85 - 988.25 | 0.137 times | Tue 22 September 2026 | 974.35 (0.44%) | 984.35 | 971.65 - 990.00 | 0.3505 times | Mon 21 September 2026 | 970.05 (-1.52%) | 987.05 | 969.50 - 989.00 | 1.0962 times | Fri 18 September 2026 | 985.00 (0.32%) | 981.80 | 980.00 - 990.00 | 0.2978 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 902.1 and 986.45
| Weekly Target 1 | 840.02 |
| Weekly Target 2 | 879.83 |
| Weekly Target 3 | 924.36666666667 |
| Weekly Target 4 | 964.18 |
| Weekly Target 5 | 1008.72 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (0.84%) | 912.00 | 884.55 - 968.90 | 0.0309 times | Thu 01 October 2026 | 912.00 (-4.5%) | 954.90 | 903.50 - 966.60 | 0.0709 times | Fri 25 September 2026 | 954.95 (-3.05%) | 987.05 | 954.90 - 990.00 | 0.0423 times | Fri 18 September 2026 | 985.00 (-0.37%) | 1003.00 | 962.00 - 1023.00 | 0.0849 times | Fri 11 September 2026 | 988.70 (-0.85%) | 1000.00 | 972.60 - 1022.00 | 0.032 times | Fri 04 September 2026 | 997.20 (-2.58%) | 1026.00 | 978.60 - 1034.00 | 0.1354 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 2.0219 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.9149 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.8492 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.8176 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0387 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 859.93 and 944.28
| Monthly Target 1 | 840.02 |
| Monthly Target 2 | 879.83 |
| Monthly Target 3 | 924.36666666667 |
| Monthly Target 4 | 964.18 |
| Monthly Target 5 | 1008.72 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (-3.76%) | 949.00 | 884.55 - 968.90 | 0.0075 times | Tue 29 September 2026 | 955.60 (-3.53%) | 988.00 | 903.50 - 1034.00 | 0.0702 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9776 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4119 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2165 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0591 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3399 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.0218 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5778 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3176 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2591 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 918.61 |
| 12 day DMA | 950.93 |
| 20 day DMA | 967.36 |
| 35 day DMA | 976.04 |
| 50 day DMA | 997.25 |
| 100 day DMA | 1031.69 |
| 150 day DMA | 1073.9 |
| 200 day DMA | 1063.24 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.25 | 922.05 | 939.64 |
| 12 day EMA | 942.91 | 947.14 | 958.1 |
| 20 day EMA | 957.89 | 961.91 | 969.81 |
| 35 day EMA | 979.05 | 982.55 | 988.18 |
| 50 day EMA | 995.29 | 998.38 | 1002.93 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.61 | 925.67 | 942.68 |
| 12 day SMA | 950.93 | 955.78 | 962.4 |
| 20 day SMA | 967.36 | 971.78 | 977.27 |
| 35 day SMA | 976.04 | 980.12 | 985.25 |
| 50 day SMA | 997.25 | 999.21 | 1002.74 |
| 100 day SMA | 1031.69 | 1033.51 | 1035.9 |
| 150 day SMA | 1073.9 | 1076.27 | 1079.06 |
| 200 day SMA | 1063.24 | 1064.05 | 1064.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.