StellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap Strong Daily Stock price targets for StellarCap 536738 are 8.09 and 8.09 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.09 |
Daily price and volume Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.09 (0%) |
8.09 |
8.09 - 8.09 |
0.2198 times |
Wed 29 January 2025 |
8.09 (1.25%) |
8.32 |
7.40 - 8.77 |
2.7473 times |
Tue 28 January 2025 |
7.99 (7.54%) |
6.85 |
6.80 - 7.99 |
0.989 times |
Mon 27 January 2025 |
7.43 (-7.01%) |
7.50 |
7.39 - 7.50 |
0.6593 times |
Tue 21 January 2025 |
7.99 (1.52%) |
7.87 |
7.25 - 8.30 |
1.978 times |
Mon 20 January 2025 |
7.87 (15.4%) |
6.20 |
6.20 - 7.95 |
2.1978 times |
Thu 16 January 2025 |
6.82 (4.92%) |
6.75 |
6.75 - 6.99 |
0.4396 times |
Tue 14 January 2025 |
6.50 (0%) |
6.50 |
6.49 - 6.50 |
0.3297 times |
Fri 10 January 2025 |
6.50 (-4.27%) |
6.30 |
6.30 - 6.50 |
0.2198 times |
Mon 06 January 2025 |
6.79 (-8.12%) |
6.51 |
6.51 - 6.79 |
0.2198 times |
Fri 03 January 2025 |
7.39 (19.19%) |
7.39 |
7.39 - 7.39 |
0.1099 times |
Weekly price and charts StellarCap Strong weekly Stock price targets for StellarCap 536738 are 7.45 and 9.42 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.8866666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.09 (1.25%) |
7.50 |
6.80 - 8.77 |
2.561 times |
Tue 21 January 2025 |
7.99 (17.16%) |
6.20 |
6.20 - 8.30 |
2.3171 times |
Thu 16 January 2025 |
6.82 (4.92%) |
6.50 |
6.49 - 6.99 |
0.4268 times |
Fri 10 January 2025 |
6.50 (-12.04%) |
6.51 |
6.30 - 6.79 |
0.2439 times |
Fri 03 January 2025 |
7.39 (15.47%) |
6.05 |
6.05 - 7.39 |
0.7317 times |
Thu 19 December 2024 |
6.40 (-15.79%) |
6.35 |
6.16 - 6.89 |
0.4268 times |
Fri 13 December 2024 |
7.60 (15.33%) |
7.64 |
6.47 - 8.78 |
1.4024 times |
Thu 05 December 2024 |
6.59 (-3.37%) |
6.77 |
6.59 - 6.77 |
0.122 times |
Fri 29 November 2024 |
6.82 (7.06%) |
5.81 |
5.81 - 6.94 |
1.2805 times |
Tue 19 November 2024 |
6.37 (3.58%) |
6.45 |
5.55 - 6.45 |
0.4878 times |
Thu 14 November 2024 |
6.15 (-1.6%) |
5.70 |
5.62 - 6.23 |
0.2439 times |
Monthly price and charts StellarCap Strong monthly Stock price targets for StellarCap 536738 are 7.1 and 9.76 | Monthly Target 1 | 5 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.6566666666667 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.09 (9.62%) |
6.51 |
6.11 - 8.77 |
2.4221 times |
Tue 24 December 2024 |
7.38 (8.21%) |
6.77 |
6.05 - 8.78 |
0.8153 times |
Fri 29 November 2024 |
6.82 (10.53%) |
6.25 |
5.55 - 6.94 |
0.8393 times |
Wed 30 October 2024 |
6.17 (11.98%) |
5.90 |
5.22 - 6.17 |
0.4796 times |
Mon 30 September 2024 |
5.51 (2.99%) |
5.10 |
5.10 - 6.49 |
1.3669 times |
Fri 23 August 2024 |
5.35 (-2.73%) |
6.05 |
4.58 - 6.05 |
1.0552 times |
Wed 31 July 2024 |
5.50 (27.91%) |
4.30 |
3.90 - 5.50 |
1.7026 times |
Fri 28 June 2024 |
4.30 (-10.42%) |
4.32 |
4.16 - 4.99 |
0.8393 times |
Thu 30 May 2024 |
4.80 (-16.38%) |
5.46 |
4.43 - 5.62 |
0.4317 times |
Sat 02 March 2024 |
5.74 (0%) |
5.74 |
5.74 - 5.74 |
0.048 times |
Mon 26 February 2024 |
5.74 (-1.03%) |
5.61 |
5.08 - 5.90 |
0.7674 times |
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.31 | | 20 day DMA | 7.27 | | 35 day DMA | 6.81 | | 50 day DMA | 6.55 | | 100 day DMA | 5.69 | | 150 day DMA | 5.46 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.77 | 7.61 | | 12 day EMA | 7.52 | 7.42 | 7.3 | | 20 day EMA | 7.28 | 7.19 | 7.09 | | 35 day EMA | 6.93 | 6.86 | 6.79 | | 50 day EMA | 6.6 | 6.54 | 6.48 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.87 | 7.62 | | 12 day SMA | 7.31 | 7.25 | 7.11 | | 20 day SMA | 7.27 | 7.21 | 7.13 | | 35 day SMA | 6.81 | 6.76 | 6.7 | | 50 day SMA | 6.55 | 6.5 | 6.45 | | 100 day SMA | 5.69 | 5.67 | 5.64 | | 150 day SMA | 5.46 | 5.43 | 5.41 | | 200 day SMA | 5.06 | 5.04 | 5.02 |
|
|
