StellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap Strong Daily Stock price targets for StellarCap 536738 are 6.45 and 7.63 | Daily Target 1 | 5.51 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.87 |
Daily price and volume Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (15%) |
6.00 |
6.00 - 7.18 |
6.0465 times |
Thu 28 August 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.2326 times |
Tue 26 August 2025 |
6.00 (1.69%) |
6.00 |
6.00 - 6.39 |
0.9302 times |
Mon 25 August 2025 |
5.90 (1.72%) |
5.99 |
5.90 - 5.99 |
0.4651 times |
Tue 19 August 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.80 |
0.2326 times |
Mon 18 August 2025 |
5.80 (-3.33%) |
4.88 |
4.88 - 5.80 |
0.6977 times |
Thu 24 July 2025 |
6.00 (-2.6%) |
6.00 |
6.00 - 6.00 |
0.2326 times |
Wed 23 July 2025 |
6.16 (0%) |
6.16 |
6.16 - 6.16 |
0.2326 times |
Wed 09 July 2025 |
6.16 (4.41%) |
6.16 |
6.16 - 6.16 |
0.2326 times |
Fri 04 July 2025 |
5.90 (-7.81%) |
5.41 |
5.41 - 6.11 |
0.6977 times |
Wed 02 July 2025 |
6.40 (-11.11%) |
5.76 |
5.76 - 6.40 |
0.6977 times |
Weekly price and charts StellarCap Strong weekly Stock price targets for StellarCap 536738 are 6.4 and 7.68 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.66 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (18.97%) |
5.99 |
5.90 - 7.18 |
2.5581 times |
Tue 19 August 2025 |
5.80 (-3.33%) |
4.88 |
4.88 - 5.80 |
0.3101 times |
Thu 24 July 2025 |
6.00 (-2.6%) |
6.16 |
6.00 - 6.16 |
0.155 times |
Wed 09 July 2025 |
6.16 (4.41%) |
6.16 |
6.16 - 6.16 |
0.0775 times |
Fri 04 July 2025 |
5.90 (-18.06%) |
5.76 |
5.41 - 6.40 |
0.4651 times |
Fri 27 June 2025 |
7.20 (20%) |
6.60 |
5.94 - 7.20 |
0.4651 times |
Fri 06 June 2025 |
6.00 (9.09%) |
6.00 |
5.11 - 6.39 |
0.3101 times |
Fri 09 May 2025 |
5.50 (-11.29%) |
5.90 |
5.50 - 5.90 |
0.2326 times |
Fri 25 April 2025 |
6.20 (-4.62%) |
6.50 |
6.05 - 6.50 |
0.3101 times |
Fri 11 April 2025 |
6.50 (12.07%) |
5.80 |
5.20 - 7.80 |
5.1163 times |
Fri 04 April 2025 |
5.80 (-10.08%) |
5.40 |
5.40 - 5.80 |
0.155 times |
Monthly price and charts StellarCap Strong monthly Stock price targets for StellarCap 536738 are 5.89 and 8.19 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Stellar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (15%) |
4.88 |
4.88 - 7.18 |
1.142 times |
Thu 24 July 2025 |
6.00 (-16.67%) |
5.76 |
5.41 - 6.40 |
0.2778 times |
Fri 27 June 2025 |
7.20 (20%) |
5.11 |
5.11 - 7.20 |
0.2778 times |
Mon 12 May 2025 |
6.00 (1.69%) |
5.50 |
5.50 - 6.00 |
0.0926 times |
Wed 30 April 2025 |
5.90 (-8.53%) |
5.40 |
5.20 - 7.80 |
2.2531 times |
Fri 28 March 2025 |
6.45 (-8.12%) |
7.00 |
6.30 - 7.88 |
0.3086 times |
Fri 28 February 2025 |
7.02 (-13.23%) |
7.20 |
5.27 - 7.50 |
0.4012 times |
Fri 31 January 2025 |
8.09 (9.62%) |
6.51 |
6.11 - 8.77 |
3.1173 times |
Tue 24 December 2024 |
7.38 (8.21%) |
6.77 |
6.05 - 8.78 |
1.0494 times |
Fri 29 November 2024 |
6.82 (10.53%) |
6.25 |
5.55 - 6.94 |
1.0802 times |
Wed 30 October 2024 |
6.17 (11.98%) |
5.90 |
5.22 - 6.17 |
0.6173 times |
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.19 | | 20 day DMA | 6.16 | | 35 day DMA | 6.37 | | 50 day DMA | 6.65 | | 100 day DMA | 6.38 | | 150 day DMA | 5.89 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 5.98 | 5.97 | | 12 day EMA | 6.2 | 6.07 | 6.08 | | 20 day EMA | 6.24 | 6.17 | 6.19 | | 35 day EMA | 6.44 | 6.41 | 6.43 | | 50 day EMA | 6.62 | 6.61 | 6.64 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 5.9 | 5.9 | | 12 day SMA | 6.19 | 6.2 | 6.19 | | 20 day SMA | 6.16 | 6.11 | 6.12 | | 35 day SMA | 6.37 | 6.38 | 6.41 | | 50 day SMA | 6.65 | 6.66 | 6.67 | | 100 day SMA | 6.38 | 6.37 | 6.36 | | 150 day SMA | 5.89 | 5.88 | 5.88 | | 200 day SMA | 5.59 | 5.58 | 5.57 |
|
|
