Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 4.85 and 4.85
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.85 (3.19%) | 4.85 | 4.85 - 4.85 | 0.4762 times | Wed 23 September 2026 | 4.70 (0.43%) | 4.70 | 4.70 - 4.70 | 0.4762 times | Tue 22 September 2026 | 4.68 (-7.33%) | 4.41 | 4.41 - 4.73 | 1.9048 times | Mon 21 September 2026 | 5.05 (-3.63%) | 4.40 | 4.40 - 5.05 | 0.9524 times | Thu 10 September 2026 | 5.24 (-12.67%) | 4.85 | 4.85 - 5.25 | 1.9048 times | Wed 02 September 2026 | 6.00 (5.26%) | 4.85 | 4.85 - 6.00 | 0.9524 times | Tue 04 August 2026 | 5.70 (-12.17%) | 6.49 | 5.20 - 6.49 | 1.4286 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.9524 times | Wed 24 June 2026 | 5.70 (19.25%) | 5.70 | 5.70 - 5.70 | 0.4762 times | Tue 23 June 2026 | 4.78 (-19.93%) | 4.78 | 4.78 - 4.78 | 0.4762 times | Tue 19 May 2026 | 5.97 (7.57%) | 4.50 | 4.50 - 5.97 | 0.9524 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 4.63 and 5.28
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.85 (-7.44%) | 4.40 | 4.40 - 5.05 | 1.4815 times | Thu 10 September 2026 | 5.24 (-19.26%) | 6.49 | 4.85 - 6.49 | 1.6667 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.3704 times | Wed 24 June 2026 | 5.70 (-4.52%) | 4.78 | 4.78 - 5.70 | 0.3704 times | Tue 19 May 2026 | 5.97 (7.57%) | 4.50 | 4.50 - 5.97 | 0.3704 times | Fri 24 April 2026 | 5.55 (-2.63%) | 5.01 | 4.80 - 5.99 | 2.4074 times | Tue 07 April 2026 | 5.70 (18.75%) | 4.80 | 4.80 - 5.70 | 0.3704 times | Wed 01 April 2026 | 4.80 (-8.57%) | 5.00 | 4.80 - 5.00 | 0.3704 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 1.4815 times | Wed 25 February 2026 | 6.45 (7.68%) | 5.10 | 5.10 - 6.45 | 1.1111 times | Thu 05 February 2026 | 5.99 (14.1%) | 5.80 | 5.00 - 6.36 | 4.4444 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 4.05 and 5.65
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.85 (-14.91%) | 4.85 | 4.40 - 6.00 | 1.6471 times | Tue 04 August 2026 | 5.70 (-12.17%) | 6.49 | 5.20 - 6.49 | 0.3529 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.2353 times | Wed 24 June 2026 | 5.70 (-4.52%) | 4.78 | 4.78 - 5.70 | 0.2353 times | Tue 19 May 2026 | 5.97 (7.57%) | 4.50 | 4.50 - 5.97 | 0.2353 times | Fri 24 April 2026 | 5.55 (5.71%) | 5.00 | 4.80 - 5.99 | 2 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 0.9412 times | Wed 25 February 2026 | 6.45 (22.86%) | 5.80 | 5.00 - 6.45 | 3.5294 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.99 | 5.25 - 5.99 | 0.3529 times | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.4706 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 4.3529 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.03 | 5.19 |
| 12 day EMA | 5.27 | 5.35 | 5.47 |
| 20 day EMA | 5.45 | 5.51 | 5.59 |
| 35 day EMA | 5.66 | 5.71 | 5.77 |
| 50 day EMA | 5.81 | 5.85 | 5.9 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.13 | 5.33 |
| 12 day SMA | 5.39 | 5.49 | 5.57 |
| 20 day SMA | 5.56 | 5.59 | 5.64 |
| 35 day SMA | 5.73 | 5.77 | 5.8 |
| 50 day SMA | 5.88 | 5.92 | 5.94 |
| 100 day SMA | 6.37 | 6.38 | 6.41 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.