Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 5.25 and 6.15
| Daily Target 1 | 4.5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.3 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.70 (18.75%) | 4.80 | 4.80 - 5.70 | 0.5556 times | Wed 01 April 2026 | 4.80 (-8.57%) | 5.00 | 4.80 - 5.00 | 0.5556 times | Wed 18 March 2026 | 5.25 (-16.67%) | 5.20 | 5.20 - 5.25 | 1.6667 times | Mon 09 March 2026 | 6.30 (-2.33%) | 5.20 | 5.20 - 6.30 | 0.5556 times | Wed 25 February 2026 | 6.45 (7.68%) | 5.11 | 5.11 - 6.45 | 1.1111 times | Tue 17 February 2026 | 5.99 (0%) | 5.10 | 5.10 - 5.99 | 0.5556 times | Thu 05 February 2026 | 5.99 (7.93%) | 5.99 | 5.99 - 5.99 | 0.2778 times | Wed 04 February 2026 | 5.55 (-2.46%) | 5.01 | 5.00 - 6.36 | 1.3889 times | Tue 03 February 2026 | 5.69 (0.53%) | 5.50 | 5.50 - 5.70 | 2.2222 times | Mon 02 February 2026 | 5.66 (-3.41%) | 5.50 | 5.50 - 5.99 | 1.1111 times | Sun 01 February 2026 | 5.86 (11.62%) | 5.80 | 5.80 - 5.99 | 1.6667 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.25 and 6.15
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.70 (18.75%) | 4.80 | 4.80 - 5.70 | 0.2247 times | Wed 01 April 2026 | 4.80 (-8.57%) | 5.00 | 4.80 - 5.00 | 0.2247 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 0.8989 times | Wed 25 February 2026 | 6.45 (7.68%) | 5.10 | 5.10 - 6.45 | 0.6742 times | Thu 05 February 2026 | 5.99 (14.1%) | 5.80 | 5.00 - 6.36 | 2.6966 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.89 | 5.25 - 5.89 | 0.2247 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.5618 times | Fri 31 October 2025 | 6.00 (0%) | 5.01 | 5.01 - 6.74 | 2.2472 times | Wed 15 October 2025 | 6.00 (-2.91%) | 5.36 | 5.36 - 6.88 | 1.9101 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.3371 times | Fri 12 September 2025 | 5.86 (-15.07%) | 7.00 | 5.80 - 7.95 | 1.0112 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.25 and 6.15
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.70 (8.57%) | 5.00 | 4.80 - 5.70 | 0.2614 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 0.5229 times | Wed 25 February 2026 | 6.45 (22.86%) | 5.80 | 5.00 - 6.45 | 1.9608 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.99 | 5.25 - 5.99 | 0.1961 times | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.2614 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 2.4183 times | Thu 25 September 2025 | 6.18 (-10.43%) | 7.00 | 5.16 - 7.95 | 0.7843 times | Fri 29 August 2025 | 6.90 (15%) | 4.88 | 4.88 - 7.18 | 2.4183 times | Thu 24 July 2025 | 6.00 (-16.67%) | 5.76 | 5.41 - 6.40 | 0.5882 times | Fri 27 June 2025 | 7.20 (20%) | 5.11 | 5.11 - 7.20 | 0.5882 times | Mon 12 May 2025 | 6.00 (1.69%) | 5.50 | 5.50 - 6.00 | 0.1961 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.84 |
| 12 day EMA | 5.72 | 5.72 | 5.89 |
| 20 day EMA | 5.83 | 5.84 | 5.95 |
| 35 day EMA | 5.93 | 5.94 | 6.01 |
| 50 day EMA | 6.06 | 6.07 | 6.12 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.76 | 6 |
| 12 day SMA | 5.71 | 5.72 | 5.82 |
| 20 day SMA | 5.83 | 5.87 | 5.97 |
| 35 day SMA | 5.98 | 6 | 6.07 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.46 | 6.46 | 6.48 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.