AmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliCap

Strong Daily Stock price targets for AmrapaliCap 536737 are 63.2 and 63.21

Daily Target 163.19
Daily Target 263.2
Daily Target 363.203333333333
Daily Target 463.21
Daily Target 563.21

Daily price and volume Amrapali Cap

Date Closing Open Range Volume
Tue 15 September 2026 63.20 (4.98%) 63.21 63.20 - 63.21 0.9091 times
Thu 10 September 2026 60.20 (4.95%) 60.20 60.20 - 60.20 0.4545 times
Mon 24 August 2026 57.36 (-4.99%) 57.36 57.36 - 57.36 1.3636 times
Fri 21 August 2026 60.37 (-4.99%) 60.37 60.37 - 60.37 0.4545 times
Thu 20 August 2026 63.54 (-4.99%) 63.54 63.54 - 63.54 0.9091 times
Tue 18 August 2026 66.88 (-5%) 66.88 66.88 - 66.88 0.4545 times
Mon 17 August 2026 70.40 (-4.99%) 70.40 70.40 - 70.40 0.4545 times
Fri 14 August 2026 74.10 (-4.99%) 74.10 74.10 - 74.10 0.9091 times
Thu 13 August 2026 77.99 (-4.99%) 77.99 77.99 - 77.99 0.4545 times
Fri 07 August 2026 82.09 (4.99%) 81.99 81.50 - 82.09 3.6364 times
Thu 06 August 2026 78.19 (4.85%) 78.29 78.19 - 78.29 1.8182 times

Daily chart AmrapaliCap

Weekly price and charts AmrapaliCap

Strong weekly Stock price targets for AmrapaliCap 536737 are 63.2 and 63.21

Weekly Target 163.19
Weekly Target 263.2
Weekly Target 363.203333333333
Weekly Target 463.21
Weekly Target 563.21

Weekly price and volumes for Amrapali Cap

Date Closing Open Range Volume
Tue 15 September 2026 63.20 (4.98%) 63.21 63.20 - 63.21 0.3333 times
Thu 10 September 2026 60.20 (-0.28%) 57.36 57.36 - 60.20 0.6667 times
Fri 21 August 2026 60.37 (-18.53%) 70.40 60.37 - 70.40 0.8333 times
Fri 14 August 2026 74.10 (-9.73%) 77.99 74.10 - 77.99 0.5 times
Fri 07 August 2026 82.09 (21.36%) 71.02 71.02 - 82.09 2.3333 times
Fri 31 July 2026 67.64 (21.52%) 58.44 58.44 - 67.64 3 times
Thu 23 July 2026 55.66 (15.74%) 50.49 50.49 - 55.66 0.5 times
Thu 16 July 2026 48.09 (21.5%) 41.55 41.55 - 48.09 0.5 times
Fri 12 June 2026 39.58 (21.49%) 34.20 34.20 - 39.58 0.6667 times
Fri 29 May 2026 32.58 (21.48%) 28.16 28.16 - 32.58 0.6667 times
Fri 22 May 2026 26.82 (27.47%) 22.09 22.09 - 26.82 0.8333 times

weekly chart AmrapaliCap

Monthly price and charts AmrapaliCap

Strong monthly Stock price targets for AmrapaliCap 536737 are 61.7 and 64.71

Monthly Target 159.19
Monthly Target 261.2
Monthly Target 362.203333333333
Monthly Target 464.21
Monthly Target 565.21

Monthly price and volumes Amrapali Cap

Date Closing Open Range Volume
Tue 15 September 2026 63.20 (10.18%) 60.20 60.20 - 63.21 0.0746 times
Mon 24 August 2026 57.36 (-15.2%) 71.02 57.36 - 82.09 0.6219 times
Fri 31 July 2026 67.64 (62.79%) 45.80 45.80 - 67.64 0.5721 times
Mon 15 June 2026 41.55 (27.53%) 34.20 34.20 - 41.55 0.1244 times
Fri 29 May 2026 32.58 (62.57%) 21.04 21.04 - 32.58 0.2488 times
Mon 23 June 2025 20.04 (10.17%) 19.09 19.09 - 20.04 0.1741 times
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.0249 times
Tue 16 January 2024 17.33 (10.17%) 16.51 16.51 - 17.33 0.0498 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 8.0846 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.0249 times
Wed 22 December 2021 11.92 (74.01%) 8.22 8.22 - 11.92 0.1534 times

monthly chart AmrapaliCap

DMA SMA EMA moving averages of Amrapali Cap 536737

DMA (daily moving average) of Amrapali Cap 536737

DMA period DMA value
5 day DMA 60.93
12 day DMA 69.07
20 day DMA 65.55
35 day DMA 51.86
50 day DMA 40.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrapali Cap 536737

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4962.1463.11
12 day EMA64.0864.2464.98
20 day EMA61.1260.960.97
35 day EMA51.7751.150.56
50 day EMA39.8438.8938.02

SMA (simple moving average) of Amrapali Cap 536737

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9361.6763.71
12 day SMA69.0769.7370.35
20 day SMA65.5564.7964.07
35 day SMA51.8650.6849.56
50 day SMA40.6339.4638.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme