AmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliCap

Strong Daily Stock price targets for AmrapaliCap 536737 are 48.09 and 48.09

Daily Target 148.09
Daily Target 248.09
Daily Target 348.09
Daily Target 448.09
Daily Target 548.09

Daily price and volume Amrapali Cap

Date Closing Open Range Volume
Thu 16 July 2026 48.09 (5%) 48.09 48.09 - 48.09 1 times
Wed 08 July 2026 45.80 (10.23%) 45.80 45.80 - 45.80 1 times
Mon 15 June 2026 41.55 (4.98%) 41.55 41.55 - 41.55 1 times
Fri 12 June 2026 39.58 (4.99%) 39.58 39.58 - 39.58 1 times
Thu 11 June 2026 37.70 (4.98%) 37.70 37.70 - 37.70 1 times
Tue 09 June 2026 35.91 (5%) 35.91 35.91 - 35.91 1 times
Mon 01 June 2026 34.20 (4.97%) 34.20 34.20 - 34.20 1 times
Fri 29 May 2026 32.58 (5%) 32.58 32.58 - 32.58 1 times
Wed 27 May 2026 31.03 (4.97%) 31.03 31.03 - 31.03 1 times
Tue 26 May 2026 29.56 (4.97%) 29.56 29.56 - 29.56 1 times
Mon 25 May 2026 28.16 (5%) 28.16 28.16 - 28.16 1 times

Daily chart AmrapaliCap

Weekly price and charts AmrapaliCap

Strong weekly Stock price targets for AmrapaliCap 536737 are 44.82 and 51.36

Weekly Target 139.37
Weekly Target 243.73
Weekly Target 345.91
Weekly Target 450.27
Weekly Target 552.45

Weekly price and volumes for Amrapali Cap

Date Closing Open Range Volume
Thu 16 July 2026 48.09 (21.5%) 41.55 41.55 - 48.09 0.084 times
Fri 12 June 2026 39.58 (21.49%) 34.20 34.20 - 39.58 0.112 times
Fri 29 May 2026 32.58 (21.48%) 28.16 28.16 - 32.58 0.112 times
Fri 22 May 2026 26.82 (27.47%) 22.09 22.09 - 26.82 0.14 times
Fri 15 May 2026 21.04 (10.21%) 20.04 20.04 - 21.04 0.056 times
Fri 13 June 2025 19.09 (15.63%) 17.33 17.33 - 19.09 0.224 times
Wed 10 January 2024 16.51 (4.96%) 16.51 16.51 - 16.51 0.028 times
Thu 12 October 2023 15.73 (31.96%) 13.11 13.11 - 15.73 9.1274 times
Wed 22 December 2021 11.92 (9.96%) 11.92 11.92 - 11.92 0.0187 times
Thu 09 December 2021 10.84 (9.94%) 9.10 9.10 - 10.84 0.098 times
Fri 03 December 2021 9.86 (43.94%) 8.22 8.22 - 9.86 0.056 times

weekly chart AmrapaliCap

Monthly price and charts AmrapaliCap

Strong monthly Stock price targets for AmrapaliCap 536737 are 46.95 and 49.24

Monthly Target 145.04
Monthly Target 246.56
Monthly Target 347.326666666667
Monthly Target 448.85
Monthly Target 549.62

Monthly price and volumes Amrapali Cap

Date Closing Open Range Volume
Thu 16 July 2026 48.09 (15.74%) 45.80 45.80 - 48.09 0.0137 times
Mon 15 June 2026 41.55 (27.53%) 34.20 34.20 - 41.55 0.0343 times
Fri 29 May 2026 32.58 (62.57%) 21.04 21.04 - 32.58 0.0686 times
Mon 23 June 2025 20.04 (10.17%) 19.09 19.09 - 20.04 0.048 times
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.0069 times
Tue 16 January 2024 17.33 (10.17%) 16.51 16.51 - 17.33 0.0137 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 2.2304 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.0069 times
Wed 22 December 2021 11.92 (74.01%) 8.22 8.22 - 11.92 0.0423 times
Wed 06 October 2021 6.85 (19.96%) 6.85 6.85 - 6.85 7.5352 times
Tue 15 December 2020 5.71 (0.35%) 6.82 4.75 - 6.82 7.8852 times

monthly chart AmrapaliCap

DMA SMA EMA moving averages of Amrapali Cap 536737

DMA (daily moving average) of Amrapali Cap 536737

DMA period DMA value
5 day DMA 42.54
12 day DMA 35.92
20 day DMA 30.23
35 day DMA 21.5
50 day DMA 18.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrapali Cap 536737

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0840.5737.95
12 day EMA36.9134.8832.89
20 day EMA31.9630.2628.63
35 day EMA26.3825.123.88
50 day EMA21.0619.9618.91

SMA (simple moving average) of Amrapali Cap 536737

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5440.1137.79
12 day SMA35.9234.0432.25
20 day SMA30.2328.6927.22
35 day SMA21.520.4119.44
50 day SMA18.7218.0617.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme