Login or Join
HomepageSrgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srgsfl
Strong Daily Stock price targets for Srgsfl 536710 are 21.05 and 28.6
| Daily Target 1 | 14.77 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 29.87 |
Daily price and volume Srgsfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (18.1%) | 17.30 | 17.30 - 24.85 | 2.4 times | Wed 24 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.8 times | Tue 09 June 2026 | 20.00 (-12.28%) | 20.00 | 20.00 - 20.00 | 1.2 times | Mon 23 March 2026 | 22.80 (-10.24%) | 22.80 | 22.80 - 22.80 | 0.8 times | Wed 18 March 2026 | 25.40 (-10.88%) | 22.80 | 22.80 - 25.40 | 1.6 times | Fri 22 August 2025 | 28.50 (-10.94%) | 25.60 | 25.60 - 28.50 | 0.8 times | Thu 24 July 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.4 times | Thu 15 May 2025 | 31.50 (-10%) | 31.50 | 31.50 - 31.50 | 1.2 times | Mon 12 May 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4 times | Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.4 times | Wed 09 April 2025 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.4 times |
Weekly price and charts Srgsfl
Strong weekly Stock price targets for Srgsfl 536710 are 21.05 and 28.6
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Srgsfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (18.1%) | 17.30 | 17.30 - 24.85 | 1.1765 times | Wed 24 June 2026 | 21.00 (-17.32%) | 22.80 | 20.00 - 22.80 | 1.3725 times | Wed 18 March 2026 | 25.40 (-10.88%) | 22.80 | 22.80 - 25.40 | 0.7843 times | Fri 22 August 2025 | 28.50 (-9.52%) | 32.00 | 25.60 - 32.00 | 0.5882 times | Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 0.7843 times | Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.1961 times | Wed 09 April 2025 | 32.41 (15.75%) | 30.87 | 30.87 - 32.41 | 0.3922 times | Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 3.9216 times | Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.1961 times | Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.5882 times | Mon 30 December 2024 | 36.55 (-4.99%) | 36.55 | 36.55 - 36.55 | 0.1961 times |
Monthly price and charts Srgsfl
Strong monthly Stock price targets for Srgsfl 536710 are 21.05 and 28.6
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Srgsfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.80 (18.1%) | 17.30 | 17.30 - 24.85 | 1.1765 times | Wed 24 June 2026 | 21.00 (-7.89%) | 20.00 | 20.00 - 21.00 | 0.9804 times | Mon 23 March 2026 | 22.80 (-20%) | 22.80 | 22.80 - 25.40 | 1.1765 times | Fri 22 August 2025 | 28.50 (-10.94%) | 25.60 | 25.60 - 28.50 | 0.3922 times | Thu 24 July 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.1961 times | Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 0.7843 times | Mon 21 April 2025 | 35.00 (25%) | 30.87 | 30.87 - 35.00 | 0.5882 times | Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 3.9216 times | Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.1961 times | Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.5882 times | Mon 30 December 2024 | 36.55 (-36.93%) | 55.06 | 36.55 - 55.06 | 1.7647 times |
Indicator Analysis of Srgsfl
Please login to view indicator analysis. or View indicator analysis of Srgsfl 536710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srgsfl 536710
DMA (daily moving average) of Srgsfl 536710
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29.97 |
| 35 day DMA | 42.35 |
| 50 day DMA | 45.25 |
| 100 day DMA | 36.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srgsfl 536710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.49 | 24.73 |
| 12 day EMA | 27.32 | 27.78 | 29.01 |
| 20 day EMA | 31.11 | 31.77 | 32.9 |
| 35 day EMA | 36.42 | 37.1 | 38.05 |
| 50 day EMA | 42.43 | 43.15 | 44.05 |
SMA (simple moving average) of Srgsfl 536710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.54 | 25.74 |
| 12 day SMA | 28.27 | 28.54 | 29.15 |
| 20 day SMA | 29.97 | 30.76 | 31.84 |
| 35 day SMA | 42.35 | 43.69 | 45.03 |
| 50 day SMA | 45.25 | 45.45 | 45.75 |
| 100 day SMA | 36.99 | 36.93 | 36.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.