Srgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srgsfl Strong Daily Stock price targets for Srgsfl 536710 are 30.87 and 30.87 | Daily Target 1 | 30.87 | | Daily Target 2 | 30.87 | | Daily Target 3 | 30.87 | | Daily Target 4 | 30.87 | | Daily Target 5 | 30.87 |
Daily price and volume Srgsfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
30.87 (10.25%) |
30.87 |
30.87 - 30.87 |
0.3571 times |
Wed 26 March 2025 |
28.00 (-1.1%) |
28.15 |
27.55 - 28.15 |
6.7857 times |
Mon 24 March 2025 |
28.31 (-4.97%) |
28.31 |
28.31 - 28.31 |
0.3571 times |
Tue 11 February 2025 |
29.79 (-4.98%) |
29.79 |
29.79 - 29.79 |
0.3571 times |
Wed 29 January 2025 |
31.35 (-5%) |
31.35 |
31.35 - 31.35 |
0.3571 times |
Tue 28 January 2025 |
33.00 (-4.98%) |
33.00 |
33.00 - 33.00 |
0.3571 times |
Mon 20 January 2025 |
34.73 (-4.98%) |
34.73 |
34.73 - 34.73 |
0.3571 times |
Mon 30 December 2024 |
36.55 (-4.99%) |
36.55 |
36.55 - 36.55 |
0.3571 times |
Fri 27 December 2024 |
38.47 (-4.99%) |
38.47 |
38.47 - 38.47 |
0.3571 times |
Tue 17 December 2024 |
40.49 (-5%) |
40.49 |
40.49 - 40.49 |
0.3571 times |
Wed 11 December 2024 |
42.62 (-4.99%) |
42.62 |
42.62 - 42.62 |
0.3571 times |
Weekly price and charts Srgsfl Strong weekly Stock price targets for Srgsfl 536710 are 30.87 and 30.87 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 30.87 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Srgsfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
30.87 (10.25%) |
30.87 |
30.87 - 30.87 |
0.2439 times |
Wed 26 March 2025 |
28.00 (-6.01%) |
28.31 |
27.55 - 28.31 |
4.878 times |
Tue 11 February 2025 |
29.79 (-4.98%) |
29.79 |
29.79 - 29.79 |
0.2439 times |
Wed 29 January 2025 |
31.35 (-14.23%) |
34.73 |
31.35 - 34.73 |
0.7317 times |
Mon 30 December 2024 |
36.55 (-4.99%) |
36.55 |
36.55 - 36.55 |
0.2439 times |
Fri 27 December 2024 |
38.47 (-9.74%) |
40.49 |
38.47 - 40.49 |
0.4878 times |
Wed 11 December 2024 |
42.62 (-9.74%) |
44.86 |
42.62 - 44.86 |
0.4878 times |
Fri 06 December 2024 |
47.22 (-18.52%) |
55.06 |
47.22 - 55.06 |
0.9756 times |
Thu 28 November 2024 |
57.95 (-18.53%) |
67.58 |
57.95 - 67.58 |
0.9756 times |
Thu 07 November 2024 |
71.13 (-5.25%) |
78.81 |
71.13 - 78.81 |
0.7317 times |
Thu 03 October 2024 |
75.07 (10.19%) |
71.53 |
71.50 - 75.07 |
0.7317 times |
Monthly price and charts Srgsfl Strong monthly Stock price targets for Srgsfl 536710 are 30.87 and 30.87 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 30.87 | | Monthly Target 3 | 30.87 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Srgsfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
30.87 (10.25%) |
30.87 |
30.87 - 30.87 |
0.082 times |
Wed 26 March 2025 |
28.00 (-6.01%) |
28.31 |
27.55 - 28.31 |
1.6393 times |
Tue 11 February 2025 |
29.79 (-4.98%) |
29.79 |
29.79 - 29.79 |
0.082 times |
Wed 29 January 2025 |
31.35 (-14.23%) |
34.73 |
31.35 - 34.73 |
0.2459 times |
Mon 30 December 2024 |
36.55 (-36.93%) |
55.06 |
36.55 - 55.06 |
0.7377 times |
Thu 28 November 2024 |
57.95 (-26.47%) |
74.87 |
57.95 - 74.87 |
0.4918 times |
Tue 15 October 2024 |
78.81 (15.68%) |
71.53 |
71.50 - 78.81 |
0.3279 times |
Fri 27 September 2024 |
68.13 (40.56%) |
50.88 |
50.88 - 68.13 |
0.9016 times |
Fri 30 August 2024 |
48.47 (16.96%) |
40.19 |
34.48 - 48.47 |
1.1475 times |
Wed 31 July 2024 |
41.44 (42.9%) |
32.00 |
28.54 - 47.33 |
4.3443 times |
Fri 28 June 2024 |
29.00 (11.54%) |
20.80 |
20.80 - 29.88 |
0.6557 times |
DMA SMA EMA moving averages of Srgsfl 536710
DMA (daily moving average) of Srgsfl 536710
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 34.92 | | 20 day DMA | 43.7 | | 35 day DMA | 51.38 | | 50 day DMA | 48.19 | | 100 day DMA | 35.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srgsfl 536710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.41 | 31.62 | | 12 day EMA | 35.68 | 36.56 | 38.11 | | 20 day EMA | 40.52 | 41.54 | 42.96 | | 35 day EMA | 42.77 | 43.47 | 44.38 | | 50 day EMA | 45.27 | 45.86 | 46.59 |
SMA (simple moving average) of Srgsfl 536710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 30.09 | 31.44 | | 12 day SMA | 34.92 | 36.28 | 38.09 | | 20 day SMA | 43.7 | 45.72 | 48.06 | | 35 day SMA | 51.38 | 51.69 | 52.03 | | 50 day SMA | 48.19 | 48.35 | 48.54 | | 100 day SMA | 35.63 | 35.51 | 35.41 | | 150 day SMA | | 200 day SMA |
|
|
