Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew Strong Daily Stock price targets for Indrenew 536709 are 18.68 and 19.23 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.77 | | Daily Target 3 | 19.133333333333 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.68 |
Daily price and volume Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.95 (-4.96%) |
19.38 |
18.95 - 19.50 |
0.3208 times |
Thu 16 May 2024 |
19.94 (-3.72%) |
21.24 |
19.70 - 21.24 |
1.2904 times |
Wed 15 May 2024 |
20.71 (4.28%) |
20.85 |
18.87 - 20.85 |
3.4015 times |
Tue 14 May 2024 |
19.86 (4.97%) |
19.86 |
19.86 - 19.86 |
0.2023 times |
Mon 13 May 2024 |
18.92 (4.99%) |
18.79 |
18.40 - 18.92 |
0.7005 times |
Fri 10 May 2024 |
18.02 (4.95%) |
16.34 |
16.32 - 18.02 |
3.3096 times |
Thu 09 May 2024 |
17.17 (4.95%) |
17.17 |
17.17 - 17.17 |
0.2939 times |
Wed 08 May 2024 |
16.36 (4.94%) |
16.36 |
16.36 - 16.36 |
0.1625 times |
Tue 07 May 2024 |
15.59 (4.98%) |
15.59 |
15.59 - 15.59 |
0.23 times |
Mon 06 May 2024 |
14.85 (4.95%) |
14.85 |
14.85 - 14.85 |
0.0884 times |
Fri 03 May 2024 |
14.15 (4.97%) |
14.10 |
13.75 - 14.15 |
0.7513 times |
Weekly price and charts Indrenew Strong weekly Stock price targets for Indrenew 536709 are 18.68 and 21.52 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 19.53 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.95 (5.16%) |
18.79 |
18.40 - 21.24 |
1.4174 times |
Fri 10 May 2024 |
18.02 (27.35%) |
14.85 |
14.85 - 18.02 |
0.9787 times |
Fri 03 May 2024 |
14.15 (-8.71%) |
15.90 |
13.05 - 17.05 |
1.4443 times |
Fri 26 April 2024 |
15.50 (-12.73%) |
17.40 |
15.31 - 18.35 |
1.5437 times |
Fri 19 April 2024 |
17.76 (-2.42%) |
18.09 |
16.38 - 19.35 |
1.1708 times |
Fri 12 April 2024 |
18.20 (-9.68%) |
20.50 |
17.40 - 20.69 |
1.5079 times |
Fri 05 April 2024 |
20.15 (-2.33%) |
20.62 |
19.55 - 21.44 |
0.5145 times |
Thu 28 March 2024 |
20.63 (0.39%) |
21.55 |
19.76 - 21.81 |
0.4988 times |
Fri 22 March 2024 |
20.55 (0.24%) |
20.69 |
19.23 - 21.02 |
0.6162 times |
Fri 15 March 2024 |
20.50 (7.16%) |
18.26 |
18.26 - 22.13 |
0.3075 times |
Mon 04 March 2024 |
19.13 (-3.38%) |
18.81 |
18.81 - 20.77 |
0.8034 times |
Monthly price and charts Indrenew Strong monthly Stock price targets for Indrenew 536709 are 16 and 24.19 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 17.746666666667 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.95 (39.03%) |
13.97 |
13.05 - 21.24 |
2.4686 times |
Tue 30 April 2024 |
13.63 (-33.93%) |
20.62 |
13.54 - 21.44 |
4.6751 times |
Thu 28 March 2024 |
20.63 (4.19%) |
18.81 |
18.26 - 22.13 |
1.8539 times |
Mon 26 February 2024 |
19.80 (-16.88%) |
23.40 |
19.80 - 23.94 |
0.0875 times |
Mon 29 January 2024 |
23.82 (-18.23%) |
27.68 |
21.23 - 27.68 |
0.1276 times |
Mon 18 December 2023 |
29.13 (-6.03%) |
31.40 |
28.00 - 33.25 |
0.163 times |
Thu 30 November 2023 |
31.00 (3.71%) |
29.30 |
26.74 - 31.44 |
0.3231 times |
Tue 31 October 2023 |
29.89 (35.86%) |
22.01 |
21.89 - 32.39 |
0.1095 times |
Fri 29 September 2023 |
22.00 (3.53%) |
20.83 |
19.62 - 22.62 |
0.0495 times |
Thu 31 August 2023 |
21.25 (26.04%) |
17.70 |
17.01 - 22.23 |
0.142 times |
Mon 31 July 2023 |
16.86 (22.17%) |
13.12 |
12.86 - 16.86 |
0.3116 times |
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 17.33 | | 20 day DMA | 17.04 | | 35 day DMA | 18.11 | | 50 day DMA | 18.87 | | 100 day DMA | 23.8 | | 150 day DMA | 22.81 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.35 | 19.06 | | 12 day EMA | 18.23 | 18.1 | 17.77 | | 20 day EMA | 17.97 | 17.87 | 17.65 | | 35 day EMA | 18.4 | 18.37 | 18.28 | | 50 day EMA | 19.35 | 19.37 | 19.35 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.49 | 18.94 | | 12 day SMA | 17.33 | 16.89 | 16.48 | | 20 day SMA | 17.04 | 16.98 | 16.88 | | 35 day SMA | 18.11 | 18.16 | 18.16 | | 50 day SMA | 18.87 | 18.96 | 19.04 | | 100 day SMA | 23.8 | 23.85 | 23.88 | | 150 day SMA | 22.81 | 22.79 | 22.76 | | 200 day SMA | 20.59 | 20.55 | 20.51 |
|
|
