Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew Strong Daily Stock price targets for Indrenew 536709 are 10.48 and 11.3 | Daily Target 1 | 9.81 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.63 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.45 |
Daily price and volume Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.83 (3.24%) |
10.12 |
10.12 - 10.94 |
0.2835 times |
Tue 01 April 2025 |
10.49 (4.59%) |
10.35 |
10.00 - 10.50 |
0.4369 times |
Fri 28 March 2025 |
10.03 (-5.82%) |
10.92 |
9.92 - 10.92 |
1.0262 times |
Wed 26 March 2025 |
10.65 (-4.14%) |
11.59 |
10.56 - 11.59 |
1.5489 times |
Tue 25 March 2025 |
11.11 (-4.55%) |
11.90 |
11.06 - 11.90 |
1.0269 times |
Mon 24 March 2025 |
11.64 (1.39%) |
11.65 |
11.02 - 11.75 |
0.6699 times |
Fri 21 March 2025 |
11.48 (-3.12%) |
11.85 |
11.40 - 11.99 |
1.3264 times |
Thu 20 March 2025 |
11.85 (0.34%) |
12.05 |
11.23 - 12.23 |
1.21 times |
Wed 19 March 2025 |
11.81 (-4.22%) |
12.94 |
11.72 - 12.94 |
2.1226 times |
Tue 18 March 2025 |
12.33 (0.08%) |
12.57 |
12.01 - 12.93 |
0.3487 times |
Mon 17 March 2025 |
12.32 (2.24%) |
12.29 |
11.82 - 12.65 |
0.7496 times |
Weekly price and charts Indrenew Strong weekly Stock price targets for Indrenew 536709 are 10.42 and 11.36 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.83 (7.98%) |
10.35 |
10.00 - 10.94 |
0.2411 times |
Fri 28 March 2025 |
10.03 (-12.63%) |
11.65 |
9.92 - 11.90 |
1.4299 times |
Fri 21 March 2025 |
11.48 (-4.73%) |
12.29 |
11.23 - 12.94 |
1.9271 times |
Thu 13 March 2025 |
12.05 (-8.57%) |
13.83 |
11.92 - 13.83 |
1.1293 times |
Fri 07 March 2025 |
13.18 (5.02%) |
12.80 |
12.05 - 13.65 |
1.3343 times |
Fri 28 February 2025 |
12.55 (-7.24%) |
13.80 |
12.40 - 14.19 |
0.3984 times |
Fri 21 February 2025 |
13.53 (2.97%) |
13.14 |
11.96 - 13.53 |
0.6541 times |
Fri 14 February 2025 |
13.14 (-5.4%) |
13.89 |
12.50 - 13.99 |
0.8875 times |
Fri 07 February 2025 |
13.89 (1.54%) |
14.50 |
13.37 - 14.50 |
1.0126 times |
Fri 31 January 2025 |
13.68 (-3.53%) |
14.79 |
13.02 - 14.79 |
0.9856 times |
Fri 24 January 2025 |
14.18 (7.26%) |
13.00 |
12.71 - 14.80 |
1.0651 times |
Monthly price and charts Indrenew Strong monthly Stock price targets for Indrenew 536709 are 10.42 and 11.36 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.59 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Indrenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.83 (7.98%) |
10.35 |
10.00 - 10.94 |
0.0212 times |
Fri 28 March 2025 |
10.03 (-20.08%) |
12.80 |
9.92 - 13.83 |
0.5114 times |
Fri 28 February 2025 |
12.55 (-8.26%) |
14.50 |
11.96 - 14.50 |
0.2594 times |
Fri 31 January 2025 |
13.68 (-6.49%) |
14.60 |
12.64 - 15.60 |
0.541 times |
Tue 31 December 2024 |
14.63 (23.67%) |
11.50 |
11.46 - 17.73 |
2.7029 times |
Fri 29 November 2024 |
11.83 (-7.51%) |
12.79 |
10.98 - 13.90 |
0.4437 times |
Thu 31 October 2024 |
12.79 (-1.16%) |
13.14 |
11.15 - 13.27 |
0.5585 times |
Mon 30 September 2024 |
12.94 (-5.75%) |
14.20 |
11.99 - 14.20 |
0.9494 times |
Fri 30 August 2024 |
13.73 (-7.91%) |
15.44 |
13.15 - 15.44 |
1.046 times |
Wed 31 July 2024 |
14.91 (-3.81%) |
15.89 |
13.85 - 19.09 |
2.9665 times |
Fri 28 June 2024 |
15.50 (-4.73%) |
17.05 |
12.91 - 17.05 |
5.5938 times |
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 11.38 | | 20 day DMA | 11.88 | | 35 day DMA | 12.46 | | 50 day DMA | 12.87 | | 100 day DMA | 13.19 | | 150 day DMA | 13.08 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.73 | 10.85 | | 12 day EMA | 11.26 | 11.34 | 11.49 | | 20 day EMA | 11.69 | 11.78 | 11.92 | | 35 day EMA | 12.23 | 12.31 | 12.42 | | 50 day EMA | 12.7 | 12.78 | 12.87 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.78 | 10.98 | | 12 day SMA | 11.38 | 11.49 | 11.65 | | 20 day SMA | 11.88 | 11.96 | 12.09 | | 35 day SMA | 12.46 | 12.54 | 12.63 | | 50 day SMA | 12.87 | 12.92 | 12.98 | | 100 day SMA | 13.19 | 13.22 | 13.24 | | 150 day SMA | 13.08 | 13.1 | 13.12 | | 200 day SMA | 13.51 | 13.53 | 13.56 |
|
|
