VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData Strong Daily Stock price targets for VcuData 536672 are 6.08 and 6.49 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.61 |
Daily price and volume Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.10 (1.16%) |
6.05 |
6.05 - 6.46 |
0.1724 times |
Thu 28 August 2025 |
6.03 (0.5%) |
6.01 |
6.00 - 6.37 |
0.3754 times |
Tue 26 August 2025 |
6.00 (-0.5%) |
6.48 |
6.00 - 6.48 |
1.2646 times |
Mon 25 August 2025 |
6.03 (-0.82%) |
6.08 |
6.03 - 6.08 |
1.6935 times |
Fri 22 August 2025 |
6.08 (-1.62%) |
6.18 |
6.08 - 6.18 |
0.1422 times |
Thu 21 August 2025 |
6.18 (-4.92%) |
6.31 |
6.18 - 6.32 |
0.6644 times |
Wed 20 August 2025 |
6.50 (6.56%) |
6.02 |
6.02 - 6.70 |
2.5723 times |
Tue 19 August 2025 |
6.10 (-3.17%) |
6.20 |
6.10 - 6.20 |
0.4787 times |
Mon 18 August 2025 |
6.30 (0%) |
6.30 |
6.10 - 6.30 |
1.592 times |
Thu 14 August 2025 |
6.30 (-1.1%) |
6.40 |
6.30 - 6.40 |
1.0446 times |
Wed 13 August 2025 |
6.37 (-6.19%) |
6.76 |
6.37 - 6.76 |
1.3441 times |
Weekly price and charts VcuData Strong weekly Stock price targets for VcuData 536672 are 6.05 and 6.53 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1933333333333 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.10 (0.33%) |
6.08 |
6.00 - 6.48 |
0.3118 times |
Fri 22 August 2025 |
6.08 (-3.49%) |
6.30 |
6.02 - 6.70 |
0.4847 times |
Thu 14 August 2025 |
6.30 (-3.08%) |
6.50 |
6.30 - 7.00 |
1.0603 times |
Fri 08 August 2025 |
6.50 (5.35%) |
5.87 |
5.87 - 6.70 |
1.1452 times |
Fri 01 August 2025 |
6.17 (-2.53%) |
6.33 |
6.10 - 6.40 |
0.4224 times |
Fri 25 July 2025 |
6.33 (3.94%) |
6.09 |
5.80 - 6.57 |
0.6349 times |
Fri 18 July 2025 |
6.09 (1.5%) |
6.00 |
5.65 - 6.09 |
1.1528 times |
Fri 11 July 2025 |
6.00 (-5.66%) |
6.50 |
6.00 - 6.66 |
1.0223 times |
Fri 04 July 2025 |
6.36 (0.32%) |
6.34 |
6.06 - 6.69 |
1.5781 times |
Fri 27 June 2025 |
6.34 (-0.31%) |
5.97 |
5.90 - 6.97 |
2.1874 times |
Thu 19 June 2025 |
6.36 (-18.46%) |
7.41 |
6.36 - 7.41 |
0.6891 times |
Monthly price and charts VcuData Strong monthly Stock price targets for VcuData 536672 are 5.42 and 6.55 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.3233333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.10 (0%) |
6.12 |
5.87 - 7.00 |
0.1976 times |
Thu 31 July 2025 |
6.10 (-2.09%) |
6.47 |
5.65 - 6.69 |
0.2656 times |
Mon 30 June 2025 |
6.23 (10.27%) |
5.57 |
5.56 - 9.50 |
1.1655 times |
Fri 30 May 2025 |
5.65 (0%) |
5.55 |
5.26 - 6.10 |
0.3068 times |
Wed 30 April 2025 |
5.65 (-0.88%) |
5.72 |
5.30 - 6.26 |
0.2268 times |
Fri 28 March 2025 |
5.70 (-3.23%) |
5.85 |
5.47 - 6.50 |
0.2978 times |
Fri 28 February 2025 |
5.89 (-15.01%) |
6.75 |
5.73 - 7.00 |
0.2785 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
6.82 |
6.00 - 7.27 |
0.6093 times |
Tue 31 December 2024 |
6.95 (4.83%) |
6.30 |
5.23 - 7.82 |
1.172 times |
Fri 29 November 2024 |
6.63 (4.91%) |
6.55 |
6.05 - 12.13 |
5.4801 times |
Thu 31 October 2024 |
6.32 (-1.25%) |
6.16 |
5.20 - 6.59 |
0.3412 times |
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.23 | | 20 day DMA | 6.21 | | 35 day DMA | 6.16 | | 50 day DMA | 6.23 | | 100 day DMA | 6.15 | | 150 day DMA | 6.18 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.08 | 6.11 | | 12 day EMA | 6.16 | 6.17 | 6.19 | | 20 day EMA | 6.21 | 6.22 | 6.24 | | 35 day EMA | 6.27 | 6.28 | 6.3 | | 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.06 | 6.16 | | 12 day SMA | 6.23 | 6.29 | 6.33 | | 20 day SMA | 6.21 | 6.22 | 6.23 | | 35 day SMA | 6.16 | 6.16 | 6.17 | | 50 day SMA | 6.23 | 6.25 | 6.28 | | 100 day SMA | 6.15 | 6.15 | 6.15 | | 150 day SMA | 6.18 | 6.18 | 6.18 | | 200 day SMA | 6.44 | 6.44 | 6.44 |
|
|
