VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 8.23 and 8.72

Daily Target 17.83
Daily Target 28.14
Daily Target 38.3166666666667
Daily Target 48.63
Daily Target 58.81

Daily price and volume Vcu Data

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (2.79%) 8.30 8.00 - 8.49 0.5186 times
Thu 21 May 2026 8.23 (1.6%) 7.94 7.94 - 8.45 0.3357 times
Wed 20 May 2026 8.10 (-1.7%) 8.60 8.00 - 8.64 0.3225 times
Tue 19 May 2026 8.24 (0%) 8.30 8.20 - 8.50 0.4136 times
Mon 18 May 2026 8.24 (-0.24%) 8.10 7.85 - 8.39 0.597 times
Fri 15 May 2026 8.26 (-0.84%) 8.25 8.00 - 8.50 0.6314 times
Thu 14 May 2026 8.33 (-3.03%) 8.40 8.30 - 8.95 1.1965 times
Wed 13 May 2026 8.59 (-2.61%) 8.90 8.50 - 9.10 0.4376 times
Tue 12 May 2026 8.82 (1.61%) 8.85 8.70 - 9.11 2.6719 times
Mon 11 May 2026 8.68 (4.58%) 8.30 8.25 - 8.71 2.8754 times
Fri 08 May 2026 8.30 (4.93%) 7.95 7.70 - 8.30 2.5942 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 8.16 and 8.95

Weekly Target 17.53
Weekly Target 27.99
Weekly Target 38.3166666666667
Weekly Target 48.78
Weekly Target 59.11

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (2.42%) 8.10 7.85 - 8.64 0.559 times
Fri 15 May 2026 8.26 (-0.48%) 8.30 8.00 - 9.11 1.9967 times
Fri 08 May 2026 8.30 (5.33%) 7.50 7.50 - 8.30 1.6644 times
Thu 30 April 2026 7.88 (0.38%) 7.70 7.65 - 8.40 1.1901 times
Fri 24 April 2026 7.85 (9.03%) 8.43 7.01 - 8.43 2.6802 times
Fri 17 April 2026 7.20 (11.46%) 6.59 6.35 - 7.70 1.2617 times
Fri 10 April 2026 6.46 (16.19%) 6.25 5.80 - 6.50 0.3162 times
Thu 02 April 2026 5.56 (-0.54%) 5.59 5.46 - 5.89 0.1033 times
Fri 27 March 2026 5.59 (-3.62%) 5.80 5.59 - 6.19 0.0796 times
Fri 20 March 2026 5.80 (-7.2%) 6.25 5.80 - 6.75 0.1488 times
Fri 13 March 2026 6.25 (0.81%) 6.20 5.95 - 6.79 1.373 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 7.98 and 9.59

Monthly Target 16.75
Monthly Target 27.6
Monthly Target 38.3566666666667
Monthly Target 49.21
Monthly Target 59.97

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Fri 22 May 2026 8.46 (7.36%) 7.50 7.50 - 9.11 1.4841 times
Thu 30 April 2026 7.88 (43.8%) 5.56 5.46 - 8.43 1.9307 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.0637 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.2463 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 3.2499 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.2253 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.1516 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.1899 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.208 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.2504 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.3366 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.35
20 day DMA 8.15
35 day DMA 7.49
50 day DMA 7.04
100 day DMA 6.62
150 day DMA 6.32
200 day DMA 6.26

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.238.23
12 day EMA8.228.188.17
20 day EMA8.037.997.96
35 day EMA7.67.557.51
50 day EMA7.17.046.99

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.218.23
12 day SMA8.358.298.25
20 day SMA8.158.18.05
35 day SMA7.497.47.32
50 day SMA7.0476.96
100 day SMA6.626.596.57
150 day SMA6.326.36.29
200 day SMA6.266.256.24
Back to top | Use Dark Theme