Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.18 and 7.62
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.95 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.48 (0.27%) | 7.55 | 7.31 - 7.75 | 0.5681 times | Mon 24 August 2026 | 7.46 (1.22%) | 7.12 | 7.12 - 7.73 | 2.0726 times | Fri 21 August 2026 | 7.37 (-0.14%) | 7.48 | 7.10 - 7.60 | 0.8463 times | Thu 20 August 2026 | 7.38 (2.79%) | 7.35 | 7.10 - 7.48 | 1.1838 times | Wed 19 August 2026 | 7.18 (-2.84%) | 7.50 | 7.15 - 7.60 | 0.2576 times | Tue 18 August 2026 | 7.39 (0.14%) | 7.60 | 7.15 - 7.69 | 0.8399 times | Mon 17 August 2026 | 7.38 (-1.73%) | 7.59 | 7.25 - 7.59 | 3.149 times | Fri 14 August 2026 | 7.51 (1.21%) | 7.70 | 7.25 - 7.70 | 0.3915 times | Thu 13 August 2026 | 7.42 (0.95%) | 7.60 | 7.30 - 7.60 | 0.3336 times | Wed 12 August 2026 | 7.35 (-1.87%) | 7.69 | 7.35 - 7.69 | 0.3575 times | Tue 11 August 2026 | 7.49 (0.54%) | 7.40 | 7.35 - 7.70 | 0.6549 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 7.3 and 7.93
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.48 (1.49%) | 7.12 | 7.12 - 7.75 | 0.7017 times | Fri 21 August 2026 | 7.37 (-1.86%) | 7.59 | 7.10 - 7.69 | 1.6677 times | Fri 14 August 2026 | 7.51 (-1.18%) | 7.25 | 7.25 - 7.70 | 0.7115 times | Fri 07 August 2026 | 7.60 (2.43%) | 7.60 | 7.35 - 7.90 | 1.268 times | Fri 31 July 2026 | 7.42 (-1.59%) | 7.35 | 7.25 - 7.75 | 1.2284 times | Fri 24 July 2026 | 7.54 (-1.05%) | 7.50 | 7.35 - 8.00 | 0.7761 times | Fri 17 July 2026 | 7.62 (-2.31%) | 7.96 | 7.43 - 8.10 | 0.8862 times | Fri 10 July 2026 | 7.80 (-2.5%) | 8.14 | 7.60 - 8.14 | 0.4994 times | Fri 03 July 2026 | 8.00 (-0.25%) | 8.00 | 7.65 - 8.19 | 1.2868 times | Thu 25 June 2026 | 8.02 (-1.84%) | 8.07 | 7.90 - 8.40 | 0.9741 times | Fri 19 June 2026 | 8.17 (-0.85%) | 8.55 | 8.00 - 8.60 | 2.3957 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.89 and 7.69
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.48 (0.81%) | 7.60 | 7.10 - 7.90 | 0.2801 times | Fri 31 July 2026 | 7.42 (-7.71%) | 8.04 | 7.25 - 8.19 | 0.2699 times | Tue 30 June 2026 | 8.04 (-0.12%) | 8.28 | 7.65 - 8.80 | 0.6113 times | Fri 29 May 2026 | 8.05 (2.16%) | 7.50 | 7.50 - 9.11 | 1.4597 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.8108 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 0.9977 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.169 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 3.0481 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2113 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.1422 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.1781 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.39 | 7.36 |
| 12 day EMA | 7.43 | 7.42 | 7.41 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.34 |
| 12 day SMA | 7.41 | 7.42 | 7.44 |
| 20 day SMA | 7.45 | 7.44 | 7.43 |
| 35 day SMA | 7.55 | 7.56 | 7.58 |
| 50 day SMA | 7.71 | 7.72 | 7.73 |
| 100 day SMA | 7.68 | 7.66 | 7.65 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 6.84 | 6.83 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.