VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData Strong Daily Stock price targets for VcuData 536672 are 5.58 and 5.63 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.63 |
Daily price and volume Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (0.9%) |
5.55 |
5.55 - 5.60 |
0.3522 times |
Thu 18 December 2025 |
5.55 (0%) |
5.53 |
5.53 - 5.55 |
1.0499 times |
Wed 17 December 2025 |
5.55 (-0.54%) |
5.58 |
5.55 - 5.88 |
1.0169 times |
Tue 16 December 2025 |
5.58 (-0.36%) |
5.60 |
5.58 - 5.60 |
0.8527 times |
Mon 15 December 2025 |
5.60 (-3.11%) |
5.69 |
5.55 - 5.69 |
0.5626 times |
Fri 12 December 2025 |
5.78 (3.21%) |
6.00 |
5.78 - 6.00 |
0.5061 times |
Thu 11 December 2025 |
5.60 (-0.18%) |
6.10 |
5.60 - 6.10 |
3.3322 times |
Wed 10 December 2025 |
5.61 (-4.75%) |
5.59 |
5.59 - 5.89 |
1.3459 times |
Tue 09 December 2025 |
5.89 (5.18%) |
5.60 |
5.60 - 5.99 |
0.1691 times |
Mon 08 December 2025 |
5.60 (0%) |
6.00 |
5.58 - 6.00 |
0.8125 times |
Fri 05 December 2025 |
5.60 (-0.88%) |
6.14 |
5.45 - 6.14 |
0.8755 times |
Weekly price and charts VcuData Strong weekly Stock price targets for VcuData 536672 are 5.39 and 5.74 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.67 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (-3.11%) |
5.69 |
5.53 - 5.88 |
1.0756 times |
Fri 12 December 2025 |
5.78 (3.21%) |
6.00 |
5.58 - 6.10 |
1.7297 times |
Fri 05 December 2025 |
5.60 (-6.67%) |
5.95 |
5.45 - 6.15 |
1.142 times |
Fri 28 November 2025 |
6.00 (4.71%) |
5.73 |
5.55 - 6.00 |
0.7692 times |
Fri 21 November 2025 |
5.73 (1.24%) |
5.66 |
5.65 - 6.10 |
0.8702 times |
Fri 14 November 2025 |
5.66 (-0.7%) |
5.70 |
5.52 - 6.19 |
1.1443 times |
Fri 07 November 2025 |
5.70 (-4.2%) |
5.95 |
5.56 - 6.45 |
0.8002 times |
Fri 31 October 2025 |
5.95 (3.3%) |
6.45 |
5.70 - 6.45 |
1.2284 times |
Thu 23 October 2025 |
5.76 (-6.19%) |
6.14 |
5.37 - 6.14 |
0.4141 times |
Fri 17 October 2025 |
6.14 (7.53%) |
5.69 |
5.60 - 6.81 |
0.8263 times |
Fri 10 October 2025 |
5.71 (-7.75%) |
5.71 |
5.20 - 5.90 |
1.6106 times |
Monthly price and charts VcuData Strong monthly Stock price targets for VcuData 536672 are 5.18 and 5.88 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (-6.67%) |
5.95 |
5.45 - 6.15 |
0.4043 times |
Fri 28 November 2025 |
6.00 (0.84%) |
5.95 |
5.52 - 6.45 |
0.3671 times |
Fri 31 October 2025 |
5.95 (1.36%) |
5.84 |
5.20 - 6.81 |
0.4984 times |
Tue 30 September 2025 |
5.87 (-3.77%) |
6.10 |
5.70 - 6.40 |
0.5461 times |
Fri 29 August 2025 |
6.10 (0%) |
6.12 |
5.87 - 7.00 |
0.6574 times |
Thu 31 July 2025 |
6.10 (-2.09%) |
6.47 |
5.65 - 6.69 |
0.8835 times |
Mon 30 June 2025 |
6.23 (10.27%) |
5.57 |
5.56 - 9.50 |
3.8774 times |
Fri 30 May 2025 |
5.65 (0%) |
5.55 |
5.26 - 6.10 |
1.0207 times |
Wed 30 April 2025 |
5.65 (-0.88%) |
5.72 |
5.30 - 6.26 |
0.7545 times |
Fri 28 March 2025 |
5.70 (-3.23%) |
5.85 |
5.47 - 6.50 |
0.9905 times |
Fri 28 February 2025 |
5.89 (-15.01%) |
6.75 |
5.73 - 7.00 |
0.9266 times |
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.63 | | 20 day DMA | 5.65 | | 35 day DMA | 5.7 | | 50 day DMA | 5.73 | | 100 day DMA | 5.91 | | 150 day DMA | 6.04 | | 200 day DMA | 6 | EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.58 | 5.6 | | 12 day EMA | 5.63 | 5.63 | 5.64 | | 20 day EMA | 5.66 | 5.67 | 5.68 | | 35 day EMA | 5.67 | 5.67 | 5.68 | | 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.61 | 5.62 | | 12 day SMA | 5.63 | 5.64 | 5.64 | | 20 day SMA | 5.65 | 5.66 | 5.67 | | 35 day SMA | 5.7 | 5.71 | 5.71 | | 50 day SMA | 5.73 | 5.73 | 5.74 | | 100 day SMA | 5.91 | 5.92 | 5.93 | | 150 day SMA | 6.04 | 6.04 | 6.04 | | 200 day SMA | 6 | 6 | 6 |
|
|
