VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 6.15 and 6.85

Daily Target 15.57
Daily Target 26.03
Daily Target 36.2666666666667
Daily Target 46.73
Daily Target 56.97

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 07 April 2026 6.50 (11.11%) 5.80 5.80 - 6.50 2.276 times
Mon 06 April 2026 5.85 (5.22%) 6.25 5.85 - 6.25 0.4151 times
Thu 02 April 2026 5.56 (0%) 5.56 5.46 - 5.56 0.2761 times
Wed 01 April 2026 5.56 (1.46%) 5.56 5.56 - 5.89 1.2888 times
Mon 30 March 2026 5.48 (-1.97%) 5.59 5.48 - 5.59 2.3109 times
Fri 27 March 2026 5.59 (-3.12%) 6.19 5.59 - 6.19 0.3625 times
Wed 25 March 2026 5.77 (0.17%) 5.76 5.76 - 5.77 1.2463 times
Tue 24 March 2026 5.76 (-1.03%) 5.89 5.76 - 5.89 0.6676 times
Mon 23 March 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.7079 times
Fri 20 March 2026 5.80 (-7.2%) 6.20 5.80 - 6.20 0.4488 times
Thu 19 March 2026 6.25 (2.63%) 6.75 6.25 - 6.75 1.67 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 6.15 and 6.85

Weekly Target 15.57
Weekly Target 26.03
Weekly Target 36.2666666666667
Weekly Target 46.73
Weekly Target 56.97

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 07 April 2026 6.50 (16.91%) 6.25 5.80 - 6.50 0.1074 times
Thu 02 April 2026 5.56 (-0.54%) 5.59 5.46 - 5.89 0.1546 times
Fri 27 March 2026 5.59 (-3.62%) 5.80 5.59 - 6.19 0.1191 times
Fri 20 March 2026 5.80 (-7.2%) 6.25 5.80 - 6.75 0.2227 times
Fri 13 March 2026 6.25 (0.81%) 6.20 5.95 - 6.79 2.0547 times
Fri 06 March 2026 6.20 (-3.88%) 6.39 6.01 - 6.39 2.0379 times
Fri 27 February 2026 6.45 (3.2%) 6.20 6.20 - 6.85 0.2874 times
Fri 20 February 2026 6.25 (-2.95%) 6.70 6.20 - 6.98 0.2372 times
Fri 13 February 2026 6.44 (-2.42%) 6.50 6.20 - 7.20 3.0507 times
Fri 06 February 2026 6.60 (-1.49%) 6.65 6.05 - 6.79 1.7283 times
Fri 30 January 2026 6.70 (4.69%) 7.40 6.30 - 7.40 2.9981 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.98 and 7.02

Monthly Target 15.11
Monthly Target 25.81
Monthly Target 36.1533333333333
Monthly Target 46.85
Monthly Target 57.19

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 07 April 2026 6.50 (18.61%) 5.56 5.46 - 6.50 0.0573 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.528 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.7903 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 4.6682 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.3236 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.2177 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.2728 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.2988 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.3597 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.4835 times
Mon 30 June 2025 6.23 (10.27%) 5.57 5.56 - 9.50 2.1219 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.84
20 day DMA 5.99
35 day DMA 6.16
50 day DMA 6.27
100 day DMA 6
150 day DMA 5.97
200 day DMA 6.05

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.695.61
12 day EMA5.915.85.79
20 day EMA5.975.915.92
35 day EMA6.096.076.08
50 day EMA6.236.226.23

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.615.59
12 day SMA5.845.815.86
20 day SMA5.995.985.99
35 day SMA6.166.176.18
50 day SMA6.276.276.28
100 day SMA65.995.99
150 day SMA5.975.965.96
200 day SMA6.056.066.08
Back to top | Use Dark Theme