VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData Strong Daily Stock price targets for VcuData 536672 are 5.93 and 5.97 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.94 | | Daily Target 3 | 5.9633333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6 |
Daily price and volume Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.95 (-0.67%) |
5.99 |
5.95 - 5.99 |
0.0909 times |
Thu 30 October 2025 |
5.99 (5.09%) |
5.70 |
5.70 - 6.29 |
2.0627 times |
Wed 29 October 2025 |
5.70 (-1.55%) |
5.81 |
5.70 - 5.85 |
1.133 times |
Tue 28 October 2025 |
5.79 (-0.34%) |
5.81 |
5.79 - 5.81 |
0.5093 times |
Mon 27 October 2025 |
5.81 (0.87%) |
6.45 |
5.81 - 6.45 |
2.5123 times |
Thu 23 October 2025 |
5.76 (-2.21%) |
5.89 |
5.37 - 5.89 |
1.5371 times |
Tue 21 October 2025 |
5.89 (-1.17%) |
5.89 |
5.89 - 5.89 |
0.0518 times |
Mon 20 October 2025 |
5.96 (-2.93%) |
6.14 |
5.96 - 6.14 |
0.5376 times |
Fri 17 October 2025 |
6.14 (7.91%) |
5.69 |
5.69 - 6.81 |
1.0482 times |
Thu 16 October 2025 |
5.69 (-1.9%) |
5.80 |
5.61 - 5.80 |
0.5171 times |
Wed 15 October 2025 |
5.80 (0.87%) |
5.78 |
5.78 - 5.80 |
0.7104 times |
Weekly price and charts VcuData Strong weekly Stock price targets for VcuData 536672 are 5.45 and 6.2 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.0333333333333 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.95 (3.3%) |
6.45 |
5.70 - 6.45 |
1.1347 times |
Thu 23 October 2025 |
5.76 (-6.19%) |
6.14 |
5.37 - 6.14 |
0.3825 times |
Fri 17 October 2025 |
6.14 (7.53%) |
5.69 |
5.60 - 6.81 |
0.7632 times |
Fri 10 October 2025 |
5.71 (-7.75%) |
5.71 |
5.20 - 5.90 |
1.4877 times |
Fri 03 October 2025 |
6.19 (5.99%) |
5.82 |
5.70 - 6.19 |
1.1025 times |
Fri 26 September 2025 |
5.84 (-2.34%) |
5.99 |
5.80 - 6.00 |
1.1197 times |
Fri 19 September 2025 |
5.98 (-1.16%) |
6.05 |
5.80 - 6.05 |
2.1211 times |
Fri 12 September 2025 |
6.05 (-2.58%) |
6.18 |
5.75 - 6.20 |
0.7293 times |
Fri 05 September 2025 |
6.21 (1.8%) |
6.10 |
6.00 - 6.40 |
0.5795 times |
Fri 29 August 2025 |
6.10 (0.33%) |
6.08 |
6.00 - 6.48 |
0.5797 times |
Fri 22 August 2025 |
6.08 (-3.49%) |
6.30 |
6.02 - 6.70 |
0.9011 times |
Monthly price and charts VcuData Strong monthly Stock price targets for VcuData 536672 are 5.58 and 7.19 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.9866666666667 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.95 (1.36%) |
5.84 |
5.20 - 6.81 |
0.4092 times |
Tue 30 September 2025 |
5.87 (-3.77%) |
6.10 |
5.70 - 6.40 |
0.4483 times |
Fri 29 August 2025 |
6.10 (0%) |
6.12 |
5.87 - 7.00 |
0.5396 times |
Thu 31 July 2025 |
6.10 (-2.09%) |
6.47 |
5.65 - 6.69 |
0.7252 times |
Mon 30 June 2025 |
6.23 (10.27%) |
5.57 |
5.56 - 9.50 |
3.1829 times |
Fri 30 May 2025 |
5.65 (0%) |
5.55 |
5.26 - 6.10 |
0.8378 times |
Wed 30 April 2025 |
5.65 (-0.88%) |
5.72 |
5.30 - 6.26 |
0.6194 times |
Fri 28 March 2025 |
5.70 (-3.23%) |
5.85 |
5.47 - 6.50 |
0.8131 times |
Fri 28 February 2025 |
5.89 (-15.01%) |
6.75 |
5.73 - 7.00 |
0.7606 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
6.82 |
6.00 - 7.27 |
1.6638 times |
Tue 31 December 2024 |
6.95 (4.83%) |
6.30 |
5.23 - 7.82 |
3.2005 times |
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.85 | | 20 day DMA | 5.83 | | 35 day DMA | 5.88 | | 50 day DMA | 5.95 | | 100 day DMA | 6.21 | | 150 day DMA | 6.07 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.85 | 5.78 | | 12 day EMA | 5.86 | 5.84 | 5.81 | | 20 day EMA | 5.86 | 5.85 | 5.84 | | 35 day EMA | 5.91 | 5.91 | 5.91 | | 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.81 | 5.79 | | 12 day SMA | 5.85 | 5.83 | 5.81 | | 20 day SMA | 5.83 | 5.82 | 5.81 | | 35 day SMA | 5.88 | 5.88 | 5.88 | | 50 day SMA | 5.95 | 5.96 | 5.96 | | 100 day SMA | 6.21 | 6.21 | 6.2 | | 150 day SMA | 6.07 | 6.07 | 6.07 | | 200 day SMA | 6.13 | 6.14 | 6.14 |
|
|
