VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 7.72 and 8.06

Daily Target 17.63
Daily Target 27.8
Daily Target 37.97
Daily Target 48.14
Daily Target 58.31

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 8.14 7.80 - 8.14 0.4975 times
Fri 03 July 2026 8.00 (0.88%) 7.94 7.75 - 8.19 2.1257 times
Thu 02 July 2026 7.93 (-0.75%) 7.65 7.65 - 8.10 0.5004 times
Wed 01 July 2026 7.99 (-0.62%) 8.04 7.65 - 8.14 0.7351 times
Tue 30 June 2026 8.04 (1.9%) 8.02 7.80 - 8.09 0.796 times
Mon 29 June 2026 7.89 (-1.62%) 8.00 7.65 - 8.10 1.2511 times
Thu 25 June 2026 8.02 (0.12%) 8.25 8.01 - 8.25 1.1305 times
Wed 24 June 2026 8.01 (0.12%) 8.30 7.90 - 8.30 0.3127 times
Tue 23 June 2026 8.00 (-0.99%) 8.30 8.00 - 8.30 2.2255 times
Mon 22 June 2026 8.08 (-1.1%) 8.07 8.07 - 8.40 0.4255 times
Fri 19 June 2026 8.17 (-0.61%) 8.40 8.09 - 8.40 0.3147 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 7.72 and 8.06

Weekly Target 17.63
Weekly Target 27.8
Weekly Target 37.97
Weekly Target 48.14
Weekly Target 58.31

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 8.14 7.80 - 8.14 0.0358 times
Fri 03 July 2026 8.00 (-0.25%) 8.00 7.65 - 8.19 0.3891 times
Thu 25 June 2026 8.02 (-1.84%) 8.07 7.90 - 8.40 0.2945 times
Fri 19 June 2026 8.17 (-0.85%) 8.55 8.00 - 8.60 0.7244 times
Fri 12 June 2026 8.24 (-1.9%) 8.40 7.90 - 8.70 0.9086 times
Fri 05 June 2026 8.40 (4.35%) 8.28 7.81 - 8.80 0.7949 times
Fri 29 May 2026 8.05 (-4.85%) 8.65 8.03 - 8.77 0.3179 times
Fri 22 May 2026 8.46 (2.42%) 8.10 7.85 - 8.64 0.8656 times
Fri 15 May 2026 8.26 (-0.48%) 8.30 8.00 - 9.11 3.0919 times
Fri 08 May 2026 8.30 (5.33%) 7.50 7.50 - 8.30 2.5773 times
Thu 30 April 2026 7.88 (0.38%) 7.70 7.65 - 8.40 1.8429 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 7.54 and 8.08

Monthly Target 17.4
Monthly Target 27.68
Monthly Target 37.9366666666667
Monthly Target 48.22
Monthly Target 58.48

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.87%) 8.04 7.65 - 8.19 0.061 times
Tue 30 June 2026 8.04 (-0.12%) 8.28 7.65 - 8.80 0.631 times
Fri 29 May 2026 8.05 (2.16%) 7.50 7.50 - 9.11 1.5068 times
Thu 30 April 2026 7.88 (43.8%) 5.56 5.46 - 8.43 1.8693 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.0299 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.2067 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 3.1465 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.2181 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.1468 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.1838 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.2014 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.03
20 day DMA 8.08
35 day DMA 8.17
50 day DMA 8.14
100 day DMA 7.24
150 day DMA 6.78
200 day DMA 6.55

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.997.98
12 day EMA8.038.048.05
20 day EMA8.068.078.08
35 day EMA8.058.068.06
50 day EMA8.058.058.05

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.977.97
12 day SMA8.038.068.09
20 day SMA8.088.18.12
35 day SMA8.178.188.2
50 day SMA8.148.138.11
100 day SMA7.247.227.2
150 day SMA6.786.776.75
200 day SMA6.556.546.52
Back to top | Use Dark Theme