Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 6.23 and 7.11
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.74 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.97 (1.75%) | 7.24 | 6.36 - 7.24 | 0.2327 times | Mon 12 October 2026 | 6.85 (5.06%) | 6.71 | 6.71 - 7.33 | 0.1483 times | Tue 06 October 2026 | 6.52 (-2.83%) | 6.50 | 6.40 - 6.97 | 0.2121 times | Mon 05 October 2026 | 6.71 (-0.45%) | 6.74 | 6.41 - 6.74 | 1.6136 times | Thu 01 October 2026 | 6.74 (-8.8%) | 6.75 | 6.74 - 6.90 | 0.6873 times | Tue 29 September 2026 | 7.39 (1.23%) | 7.35 | 6.94 - 7.48 | 0.7693 times | Mon 28 September 2026 | 7.30 (-0.68%) | 7.39 | 7.03 - 7.43 | 0.287 times | Fri 25 September 2026 | 7.35 (2.65%) | 7.24 | 6.95 - 7.44 | 0.2194 times | Thu 24 September 2026 | 7.16 (-1.92%) | 7.65 | 7.06 - 7.65 | 0.7185 times | Wed 23 September 2026 | 7.30 (2.96%) | 7.20 | 6.95 - 7.44 | 5.1117 times | Tue 22 September 2026 | 7.09 (0.85%) | 7.25 | 6.95 - 7.35 | 0.7577 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.67 and 7.64
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.97 (6.9%) | 6.71 | 6.36 - 7.33 | 0.1384 times | Tue 06 October 2026 | 6.52 (-3.26%) | 6.74 | 6.40 - 6.97 | 0.6631 times | Thu 01 October 2026 | 6.74 (-8.3%) | 7.39 | 6.74 - 7.48 | 0.6333 times | Fri 25 September 2026 | 7.35 (3.38%) | 7.11 | 6.85 - 7.65 | 2.5772 times | Fri 18 September 2026 | 7.11 (0.14%) | 7.10 | 6.80 - 7.47 | 0.6142 times | Fri 11 September 2026 | 7.10 (-3.01%) | 7.30 | 6.87 - 7.49 | 0.4807 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.49 | 7.00 - 7.59 | 1.0639 times | Fri 28 August 2026 | 7.35 (-0.27%) | 7.12 | 7.12 - 7.80 | 1.2953 times | Fri 21 August 2026 | 7.37 (-1.86%) | 7.59 | 7.10 - 7.69 | 1.7762 times | Fri 14 August 2026 | 7.51 (-1.18%) | 7.25 | 7.25 - 7.70 | 0.7578 times | Fri 07 August 2026 | 7.60 (2.43%) | 7.60 | 7.35 - 7.90 | 1.3505 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.67 and 7.64
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.97 (-5.68%) | 6.75 | 6.36 - 7.33 | 0.0632 times | Tue 29 September 2026 | 7.39 (2.21%) | 7.59 | 6.80 - 7.65 | 0.2893 times | Mon 31 August 2026 | 7.23 (-2.56%) | 7.60 | 7.00 - 7.90 | 0.3303 times | Fri 31 July 2026 | 7.42 (-7.71%) | 8.04 | 7.25 - 8.19 | 0.2684 times | Tue 30 June 2026 | 8.04 (-0.12%) | 8.28 | 7.65 - 8.80 | 0.6081 times | Fri 29 May 2026 | 8.05 (2.16%) | 7.50 | 7.50 - 9.11 | 1.452 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.8013 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 0.9925 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.1628 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 3.0321 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2102 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.84 | 6.83 |
| 12 day EMA | 6.99 | 6.99 | 7.01 |
| 20 day EMA | 7.06 | 7.07 | 7.09 |
| 35 day EMA | 7.17 | 7.18 | 7.2 |
| 50 day EMA | 7.26 | 7.27 | 7.29 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.84 | 6.93 |
| 12 day SMA | 7.03 | 7.05 | 7.07 |
| 20 day SMA | 7.08 | 7.09 | 7.12 |
| 35 day SMA | 7.2 | 7.21 | 7.23 |
| 50 day SMA | 7.28 | 7.28 | 7.3 |
| 100 day SMA | 7.66 | 7.68 | 7.7 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.