VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData Strong Daily Stock price targets for VcuData 536672 are 5.71 and 6.25 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.81 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.69 |
Daily price and volume Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.00 (-3.69%) |
6.30 |
5.96 - 6.50 |
1.6428 times |
Fri 07 March 2025 |
6.23 (3.32%) |
6.30 |
6.01 - 6.30 |
0.7759 times |
Thu 06 March 2025 |
6.03 (3.97%) |
6.00 |
6.00 - 6.09 |
0.9165 times |
Wed 05 March 2025 |
5.80 (3.02%) |
5.80 |
5.50 - 5.80 |
0.6852 times |
Tue 04 March 2025 |
5.63 (0.36%) |
5.85 |
5.55 - 5.85 |
1.0377 times |
Mon 03 March 2025 |
5.61 (-4.75%) |
5.85 |
5.60 - 6.10 |
1.3462 times |
Fri 28 February 2025 |
5.89 (-4.23%) |
5.90 |
5.85 - 5.95 |
1.2175 times |
Thu 27 February 2025 |
6.15 (-0.16%) |
6.28 |
5.90 - 6.28 |
0.4448 times |
Tue 25 February 2025 |
6.16 (2.16%) |
6.03 |
5.73 - 6.24 |
0.6662 times |
Mon 24 February 2025 |
6.03 (-1.95%) |
6.27 |
5.95 - 6.27 |
1.2671 times |
Fri 21 February 2025 |
6.15 (-0.32%) |
6.16 |
6.15 - 6.30 |
0.8883 times |
Weekly price and charts VcuData Strong weekly Stock price targets for VcuData 536672 are 5.71 and 6.25 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.1533333333333 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.00 (-3.69%) |
6.30 |
5.96 - 6.50 |
0.2232 times |
Fri 07 March 2025 |
6.23 (5.77%) |
5.85 |
5.50 - 6.30 |
0.647 times |
Fri 28 February 2025 |
5.89 (-4.23%) |
6.27 |
5.73 - 6.28 |
0.4886 times |
Fri 21 February 2025 |
6.15 (-2.54%) |
6.01 |
5.80 - 6.38 |
0.7269 times |
Fri 14 February 2025 |
6.31 (-7.07%) |
6.65 |
5.91 - 6.88 |
1.2866 times |
Fri 07 February 2025 |
6.79 (-2.02%) |
6.75 |
6.23 - 7.00 |
0.8965 times |
Fri 31 January 2025 |
6.93 (0%) |
7.27 |
6.00 - 7.27 |
1.4541 times |
Fri 24 January 2025 |
6.93 (10%) |
6.42 |
6.42 - 6.93 |
0.9896 times |
Fri 17 January 2025 |
6.30 (-2.17%) |
6.41 |
6.16 - 6.41 |
0.7503 times |
Fri 10 January 2025 |
6.44 (-1.83%) |
6.56 |
6.32 - 6.57 |
2.537 times |
Fri 03 January 2025 |
6.56 (-9.27%) |
7.09 |
6.56 - 7.09 |
1.9689 times |
Monthly price and charts VcuData Strong monthly Stock price targets for VcuData 536672 are 5.75 and 6.75 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7 |
Monthly price and volumes Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.00 (1.87%) |
5.85 |
5.50 - 6.50 |
0.069 times |
Fri 28 February 2025 |
5.89 (-15.01%) |
6.75 |
5.73 - 7.00 |
0.2695 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
6.82 |
6.00 - 7.27 |
0.5896 times |
Tue 31 December 2024 |
6.95 (4.83%) |
6.30 |
5.23 - 7.82 |
1.1341 times |
Fri 29 November 2024 |
6.63 (4.91%) |
6.55 |
6.05 - 12.13 |
5.303 times |
Thu 31 October 2024 |
6.32 (-1.25%) |
6.16 |
5.20 - 6.59 |
0.3301 times |
Mon 30 September 2024 |
6.40 (-2.59%) |
6.69 |
5.65 - 6.96 |
0.563 times |
Fri 30 August 2024 |
6.57 (-6.54%) |
7.30 |
6.00 - 7.30 |
0.6293 times |
Wed 31 July 2024 |
7.03 (4.77%) |
6.79 |
5.96 - 7.27 |
0.5186 times |
Fri 28 June 2024 |
6.71 (-3.59%) |
7.19 |
5.80 - 7.74 |
0.5937 times |
Fri 31 May 2024 |
6.96 (-6.07%) |
7.32 |
6.12 - 8.35 |
0.3549 times |
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.99 | | 20 day DMA | 6.09 | | 35 day DMA | 6.35 | | 50 day DMA | 6.4 | | 100 day DMA | 6.75 | | 150 day DMA | 6.64 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6 | 5.88 | | 12 day EMA | 6.03 | 6.04 | 6 | | 20 day EMA | 6.12 | 6.13 | 6.12 | | 35 day EMA | 6.26 | 6.28 | 6.28 | | 50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.86 | 5.79 | | 12 day SMA | 5.99 | 5.99 | 5.98 | | 20 day SMA | 6.09 | 6.13 | 6.15 | | 35 day SMA | 6.35 | 6.36 | 6.35 | | 50 day SMA | 6.4 | 6.42 | 6.44 | | 100 day SMA | 6.75 | 6.75 | 6.75 | | 150 day SMA | 6.64 | 6.65 | 6.65 | | 200 day SMA | 6.71 | 6.72 | 6.72 |
|
|
