Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 52.94 and 55.93
| Daily Target 1 | 52.29 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 55.283333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 58.27 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.86 (0.57%) | 56.99 | 54.00 - 56.99 | 1.2191 times | Fri 08 May 2026 | 54.55 (0%) | 58.70 | 53.02 - 58.70 | 1.7271 times | Thu 07 May 2026 | 54.55 (-0.84%) | 56.60 | 54.00 - 56.60 | 0.6027 times | Wed 06 May 2026 | 55.01 (1.87%) | 57.99 | 54.00 - 57.99 | 0.9748 times | Tue 05 May 2026 | 54.00 (-1.6%) | 58.80 | 52.15 - 58.80 | 0.5826 times | Mon 04 May 2026 | 54.88 (-0.27%) | 56.00 | 54.05 - 57.60 | 0.9609 times | Thu 30 April 2026 | 55.03 (-1.64%) | 55.95 | 51.10 - 55.95 | 1.0147 times | Wed 29 April 2026 | 55.95 (0.76%) | 56.50 | 55.51 - 58.45 | 0.7935 times | Tue 28 April 2026 | 55.53 (-1%) | 56.50 | 55.30 - 57.55 | 0.3017 times | Mon 27 April 2026 | 56.09 (1.06%) | 56.10 | 51.50 - 58.10 | 1.8228 times | Fri 24 April 2026 | 55.50 (0.85%) | 55.03 | 54.00 - 55.90 | 0.7354 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 52.94 and 55.93
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.86 (0.57%) | 56.99 | 54.00 - 56.99 | 0.1652 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.6569 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.5329 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.6389 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.9824 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 3.5067 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.6636 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.5793 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.2655 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 1.0086 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.9152 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 50.18 and 56.83
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.86 (-0.31%) | 56.00 | 52.15 - 58.80 | 0.0891 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7939 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.3001 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.716 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8696 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.9292 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.8842 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.6372 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4265 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3542 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.3595 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.63 |
| 100 day DMA | 57.64 |
| 150 day DMA | 55.57 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.72 | 54.8 |
| 12 day EMA | 55 | 55.03 | 55.12 |
| 20 day EMA | 55.22 | 55.26 | 55.34 |
| 35 day EMA | 55.77 | 55.82 | 55.9 |
| 50 day EMA | 56.09 | 56.14 | 56.21 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.6 | 54.69 |
| 12 day SMA | 55.08 | 55.1 | 55.27 |
| 20 day SMA | 55.63 | 55.89 | 55.82 |
| 35 day SMA | 55.09 | 55.04 | 54.99 |
| 50 day SMA | 55.63 | 55.76 | 55.93 |
| 100 day SMA | 57.64 | 57.67 | 57.68 |
| 150 day SMA | 55.57 | 55.49 | 55.4 |
| 200 day SMA | 52.08 | 52.05 | 52.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.