Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 70.73 and 73.63
| Daily Target 1 | 69.85 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 75.65 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (3.69%) | 73.89 | 71.00 - 73.90 | 1.2052 times | Fri 07 August 2026 | 70.74 (-4.04%) | 74.53 | 70.10 - 77.00 | 2.425 times | Thu 06 August 2026 | 73.72 (4.57%) | 71.00 | 71.00 - 73.98 | 1.4646 times | Wed 05 August 2026 | 70.50 (-0.42%) | 72.57 | 67.26 - 72.57 | 0.6636 times | Tue 04 August 2026 | 70.80 (5%) | 70.00 | 70.00 - 70.80 | 0.5992 times | Mon 03 August 2026 | 67.43 (-2.96%) | 69.49 | 67.00 - 69.49 | 0.7398 times | Fri 31 July 2026 | 69.49 (0.36%) | 69.24 | 69.24 - 71.50 | 0.7303 times | Thu 30 July 2026 | 69.24 (0.35%) | 70.38 | 69.00 - 70.95 | 0.4743 times | Wed 29 July 2026 | 69.00 (-3.46%) | 71.25 | 68.00 - 74.00 | 1.191 times | Tue 28 July 2026 | 71.47 (-2.63%) | 77.00 | 71.01 - 77.00 | 0.507 times | Mon 27 July 2026 | 73.40 (4.87%) | 66.50 | 66.50 - 73.48 | 2.6864 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 70.73 and 73.63
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (3.69%) | 73.89 | 71.00 - 73.90 | 0.1013 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 0.4954 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.4699 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.2468 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.4339 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.8285 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.4942 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.3583 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.6359 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.9358 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.9703 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 70.18 and 80.18
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (5.55%) | 69.49 | 67.00 - 77.00 | 0.1174 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.4562 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.9786 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3709 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7498 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2834 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6763 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8213 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7666 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7796 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5463 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.91 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.74 |
| 100 day DMA | 63.25 |
| 150 day DMA | 61.87 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.04 | 71.19 |
| 12 day EMA | 70.98 | 70.55 | 70.51 |
| 20 day EMA | 70.71 | 70.43 | 70.4 |
| 35 day EMA | 70.29 | 70.11 | 70.07 |
| 50 day EMA | 70.31 | 70.19 | 70.17 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 70.64 | 70.39 |
| 12 day SMA | 70.76 | 70.54 | 70.62 |
| 20 day SMA | 69.91 | 69.6 | 69.39 |
| 35 day SMA | 72.05 | 72.24 | 72.62 |
| 50 day SMA | 71.74 | 71.42 | 71.08 |
| 100 day SMA | 63.25 | 63.08 | 62.91 |
| 150 day SMA | 61.87 | 61.77 | 61.7 |
| 200 day SMA | 60.44 | 60.28 | 60.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.