Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 77 and 80.5
| Daily Target 1 | 76 |
| Daily Target 2 | 78 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 83 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (3.55%) | 81.00 | 77.50 - 81.00 | 0.1379 times | Wed 24 June 2026 | 77.26 (-3.68%) | 83.00 | 77.00 - 83.90 | 0.1062 times | Tue 23 June 2026 | 80.21 (0.75%) | 79.61 | 79.61 - 83.49 | 0.2722 times | Mon 22 June 2026 | 79.61 (5%) | 74.30 | 72.03 - 79.61 | 0.4998 times | Fri 19 June 2026 | 75.82 (-5%) | 78.00 | 75.82 - 79.00 | 0.922 times | Thu 18 June 2026 | 79.81 (-4.98%) | 84.82 | 79.80 - 84.82 | 0.5259 times | Wed 17 June 2026 | 83.99 (-5.42%) | 89.01 | 80.61 - 91.38 | 1.4006 times | Tue 16 June 2026 | 88.80 (3.4%) | 92.00 | 86.40 - 92.00 | 1.6894 times | Mon 15 June 2026 | 85.88 (3.95%) | 87.90 | 84.76 - 88.40 | 2.9373 times | Fri 12 June 2026 | 82.62 (3.95%) | 80.40 | 76.70 - 84.70 | 1.5087 times | Thu 11 June 2026 | 79.48 (4.39%) | 76.60 | 70.00 - 81.00 | 2.5221 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 76.02 and 87.89
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2891 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.1266 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1754 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3965 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2071 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4451 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5926 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.2757 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.2237 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.2682 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.4124 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 65.5 and 106.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (42.86%) | 53.60 | 51.00 - 92.00 | 1.7171 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3269 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6609 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2498 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5961 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7239 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4386 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5686 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.363 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3551 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2949 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 80.8 |
| 20 day DMA | 72.91 |
| 35 day DMA | 64.84 |
| 50 day DMA | 62.09 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.57 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.05 | 79.95 |
| 12 day EMA | 77.65 | 77.22 | 77.21 |
| 20 day EMA | 73.99 | 73.36 | 72.95 |
| 35 day EMA | 69 | 68.35 | 67.83 |
| 50 day EMA | 63.19 | 62.5 | 61.9 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.54 | 79.89 |
| 12 day SMA | 80.8 | 80.46 | 79.83 |
| 20 day SMA | 72.91 | 71.76 | 70.6 |
| 35 day SMA | 64.84 | 64.12 | 63.46 |
| 50 day SMA | 62.09 | 61.61 | 61.21 |
| 100 day SMA | 60.03 | 59.82 | 59.63 |
| 150 day SMA | 59.57 | 59.44 | 59.31 |
| 200 day SMA | 55.86 | 55.67 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.