Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 57.24 and 58.37 | Daily Target 1 | 56.32 | | Daily Target 2 | 57.03 | | Daily Target 3 | 57.453333333333 | | Daily Target 4 | 58.16 | | Daily Target 5 | 58.58 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.73 (3.03%) |
57.00 |
56.75 - 57.88 |
0.4557 times |
Wed 12 November 2025 |
56.03 (1.84%) |
57.70 |
55.55 - 57.70 |
0.5 times |
Tue 11 November 2025 |
55.02 (-0.31%) |
55.50 |
54.10 - 57.00 |
0.935 times |
Mon 10 November 2025 |
55.19 (4.13%) |
54.90 |
53.00 - 55.65 |
0.5769 times |
Fri 07 November 2025 |
53.00 (0.86%) |
53.00 |
52.50 - 53.00 |
0.6098 times |
Thu 06 November 2025 |
52.55 (0.1%) |
52.55 |
52.50 - 54.00 |
0.73 times |
Tue 04 November 2025 |
52.50 (-0.11%) |
52.55 |
52.00 - 54.00 |
0.962 times |
Mon 03 November 2025 |
52.56 (-0.92%) |
52.20 |
52.20 - 53.95 |
0.611 times |
Fri 31 October 2025 |
53.05 (-0.99%) |
55.50 |
52.70 - 55.50 |
1.7585 times |
Thu 30 October 2025 |
53.58 (-2.42%) |
57.60 |
52.20 - 57.65 |
2.8611 times |
Wed 29 October 2025 |
54.91 (4.99%) |
54.00 |
53.00 - 54.91 |
2.3212 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 55.37 and 60.25 | Weekly Target 1 | 51.32 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 56.203333333333 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 61.08 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.73 (8.92%) |
54.90 |
53.00 - 57.88 |
0.8575 times |
Fri 07 November 2025 |
53.00 (-0.09%) |
52.20 |
52.00 - 54.00 |
1.0122 times |
Fri 31 October 2025 |
53.05 (17.11%) |
48.00 |
46.01 - 57.65 |
3.832 times |
Thu 23 October 2025 |
45.30 (2.6%) |
46.35 |
44.15 - 48.28 |
1.1715 times |
Fri 17 October 2025 |
44.15 (10.38%) |
39.40 |
38.00 - 44.15 |
1.1949 times |
Fri 10 October 2025 |
40.00 (-3.59%) |
41.00 |
38.50 - 41.50 |
0.4872 times |
Fri 03 October 2025 |
41.49 (1.2%) |
41.41 |
38.00 - 41.98 |
0.1296 times |
Fri 26 September 2025 |
41.00 (7.58%) |
40.00 |
38.00 - 42.00 |
0.1677 times |
Fri 19 September 2025 |
38.11 (-9.88%) |
41.87 |
38.00 - 42.00 |
0.7627 times |
Fri 12 September 2025 |
42.29 (8.44%) |
39.10 |
39.05 - 42.90 |
0.3847 times |
Fri 05 September 2025 |
39.00 (-6.23%) |
41.79 |
38.51 - 44.40 |
0.4182 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 54.87 and 60.75 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 53.86 | | Monthly Target 3 | 55.87 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.73 (8.82%) |
52.20 |
52.00 - 57.88 |
0.6939 times |
Fri 31 October 2025 |
53.05 (32.66%) |
39.70 |
38.00 - 57.65 |
2.5168 times |
Tue 30 September 2025 |
39.99 (-3.85%) |
41.79 |
38.00 - 44.40 |
0.6557 times |
Fri 29 August 2025 |
41.59 (-3.28%) |
41.00 |
38.25 - 44.05 |
0.5446 times |
Thu 31 July 2025 |
43.00 (14.97%) |
39.27 |
37.71 - 52.79 |
5.1644 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.0712 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.0297 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.1794 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.0402 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.1043 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0164 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 54.04 | | 20 day DMA | 50.22 | | 35 day DMA | 46 | | 50 day DMA | 44.35 | | 100 day DMA | 42.75 | | 150 day DMA | 36.22 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.68 | 54.66 | 53.98 | | 12 day EMA | 53.34 | 52.54 | 51.91 | | 20 day EMA | 51 | 50.29 | 49.69 | | 35 day EMA | 48.16 | 47.6 | 47.1 | | 50 day EMA | 45.2 | 44.69 | 44.23 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 54.36 | 53.65 | | 12 day SMA | 54.04 | 53.38 | 52.48 | | 20 day SMA | 50.22 | 49.32 | 48.52 | | 35 day SMA | 46 | 45.44 | 44.96 | | 50 day SMA | 44.35 | 44.03 | 43.73 | | 100 day SMA | 42.75 | 42.45 | 42.17 | | 150 day SMA | 36.22 | 35.96 | 35.7 | | 200 day SMA | 30.27 | 30.04 | 29.82 |
|
|
