Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 38.91 and 41.15 | Daily Target 1 | 38.37 | | Daily Target 2 | 39.44 | | Daily Target 3 | 40.613333333333 | | Daily Target 4 | 41.68 | | Daily Target 5 | 42.85 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-2.62%) |
41.79 |
39.55 - 41.79 |
1.8973 times |
Fri 29 August 2025 |
41.59 (1.44%) |
42.90 |
39.60 - 42.90 |
1.0308 times |
Thu 28 August 2025 |
41.00 (-0.49%) |
40.80 |
40.00 - 41.40 |
0.9095 times |
Tue 26 August 2025 |
41.20 (-0.46%) |
41.40 |
40.95 - 41.40 |
0.2905 times |
Mon 25 August 2025 |
41.39 (2.27%) |
39.00 |
39.00 - 42.40 |
0.6364 times |
Fri 22 August 2025 |
40.47 (-1.03%) |
42.90 |
40.00 - 42.90 |
0.3869 times |
Thu 21 August 2025 |
40.89 (-1.4%) |
39.60 |
39.51 - 43.54 |
0.2796 times |
Wed 20 August 2025 |
41.47 (4.99%) |
41.40 |
39.10 - 41.47 |
2.8445 times |
Tue 19 August 2025 |
39.50 (-4.34%) |
43.35 |
39.23 - 43.35 |
1.5108 times |
Mon 18 August 2025 |
41.29 (3.98%) |
41.69 |
39.00 - 41.69 |
0.2136 times |
Thu 14 August 2025 |
39.71 (-0.72%) |
39.90 |
39.00 - 42.00 |
3.3786 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 38.91 and 41.15 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 39.44 | | Weekly Target 3 | 40.613333333333 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-2.62%) |
41.79 |
39.55 - 41.79 |
0.1139 times |
Fri 29 August 2025 |
41.59 (2.77%) |
39.00 |
39.00 - 42.90 |
0.1721 times |
Fri 22 August 2025 |
40.47 (1.91%) |
41.69 |
39.00 - 43.54 |
0.3143 times |
Thu 14 August 2025 |
39.71 (-5.45%) |
44.05 |
39.00 - 44.05 |
0.2899 times |
Fri 08 August 2025 |
42.00 (2.09%) |
41.25 |
38.25 - 42.50 |
0.113 times |
Fri 01 August 2025 |
41.14 (-0.39%) |
40.00 |
39.45 - 46.10 |
0.8246 times |
Fri 25 July 2025 |
41.30 (-11.9%) |
44.80 |
41.25 - 48.80 |
0.4776 times |
Fri 18 July 2025 |
46.88 (-6.3%) |
52.53 |
43.65 - 52.79 |
1.2317 times |
Fri 11 July 2025 |
50.03 (24.51%) |
41.90 |
40.01 - 51.25 |
2.024 times |
Fri 04 July 2025 |
40.18 (12.8%) |
37.40 |
37.40 - 43.29 |
4.4388 times |
Fri 27 June 2025 |
35.62 (21.45%) |
29.33 |
29.33 - 35.62 |
0.0243 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 38.91 and 41.15 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 40.613333333333 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-2.62%) |
41.79 |
39.55 - 41.79 |
0.1066 times |
Fri 29 August 2025 |
41.59 (-3.28%) |
41.00 |
38.25 - 44.05 |
0.8752 times |
Thu 31 July 2025 |
43.00 (14.97%) |
39.27 |
37.71 - 52.79 |
8.3004 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.1144 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.0477 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.2883 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.0646 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.1676 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0263 times |
Mon 30 December 2024 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
0.0089 times |
Mon 25 November 2024 |
23.00 (4.97%) |
21.91 |
21.91 - 23.00 |
0.079 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 40.75 | | 20 day DMA | 40.84 | | 35 day DMA | 42.78 | | 50 day DMA | 41.36 | | 100 day DMA | 32.38 | | 150 day DMA | 25.75 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 41.2 | 41 | | 12 day EMA | 41.02 | 41.12 | 41.03 | | 20 day EMA | 41.1 | 41.16 | 41.12 | | 35 day EMA | 40.52 | 40.52 | 40.46 | | 50 day EMA | 40.25 | 40.24 | 40.19 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.13 | 40.99 | | 12 day SMA | 40.75 | 40.82 | 40.68 | | 20 day SMA | 40.84 | 40.97 | 41.09 | | 35 day SMA | 42.78 | 43.02 | 43.16 | | 50 day SMA | 41.36 | 41.14 | 40.87 | | 100 day SMA | 32.38 | 32.16 | 31.92 | | 150 day SMA | 25.75 | 25.57 | 25.38 | | 200 day SMA | 21.9 | 21.73 | 21.57 |
|
|
