Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 56.22 and 60.87
| Daily Target 1 | 52.6 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.246666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 61.9 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.79 (5.07%) | 56.50 | 54.65 - 59.30 | 0.82 times | Tue 24 March 2026 | 55.00 (0.66%) | 59.95 | 54.00 - 59.95 | 1.5603 times | Mon 23 March 2026 | 54.64 (1.75%) | 55.04 | 52.99 - 55.04 | 1.5082 times | Fri 20 March 2026 | 53.70 (-0.13%) | 50.55 | 50.55 - 58.60 | 0.3926 times | Thu 19 March 2026 | 53.77 (-1.05%) | 55.00 | 53.65 - 57.45 | 0.4555 times | Wed 18 March 2026 | 54.34 (0.82%) | 50.25 | 50.25 - 58.84 | 0.7646 times | Tue 17 March 2026 | 53.90 (1.7%) | 55.90 | 53.90 - 55.90 | 0.0517 times | Mon 16 March 2026 | 53.00 (0.72%) | 50.35 | 50.35 - 54.44 | 0.5986 times | Fri 13 March 2026 | 52.62 (-7.13%) | 60.50 | 52.00 - 60.50 | 3.4438 times | Thu 12 March 2026 | 56.66 (1.12%) | 57.00 | 55.00 - 57.00 | 0.4046 times | Wed 11 March 2026 | 56.03 (3.95%) | 58.95 | 54.02 - 58.95 | 1.101 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 55.39 and 62.35
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.79 (7.62%) | 55.04 | 52.99 - 59.95 | 0.3419 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.199 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.7559 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.6859 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.7012 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.6131 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 1.1028 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 1.534 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 1.511 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 1.5553 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 1.3043 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 48.65 and 59.15
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.79 (-4.43%) | 60.40 | 50.00 - 60.50 | 0.2292 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5724 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.6951 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.3416 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5062 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3088 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.341 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2832 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.6855 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.037 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0154 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.75 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.04 |
| 100 day DMA | 58.33 |
| 150 day DMA | 52.88 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 54.44 | 54.16 |
| 12 day EMA | 55.31 | 54.86 | 54.83 |
| 20 day EMA | 55.95 | 55.76 | 55.84 |
| 35 day EMA | 56.65 | 56.58 | 56.67 |
| 50 day EMA | 57.8 | 57.8 | 57.91 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.29 | 54.07 |
| 12 day SMA | 54.61 | 54.22 | 54.31 |
| 20 day SMA | 55.75 | 55.89 | 56.19 |
| 35 day SMA | 58.53 | 58.65 | 58.79 |
| 50 day SMA | 58.04 | 58 | 58.05 |
| 100 day SMA | 58.33 | 58.29 | 58.29 |
| 150 day SMA | 52.88 | 52.76 | 52.66 |
| 200 day SMA | 49.32 | 49.17 | 49.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.