Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 37.37 and 41.49 | Daily Target 1 | 36.6 | | Daily Target 2 | 38.14 | | Daily Target 3 | 40.716666666667 | | Daily Target 4 | 42.26 | | Daily Target 5 | 44.84 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.69 (-3.74%) |
43.29 |
39.17 - 43.29 |
9.6653 times |
Wed 02 July 2025 |
41.23 (4.99%) |
41.23 |
41.23 - 41.23 |
0.0186 times |
Tue 01 July 2025 |
39.27 (5%) |
39.27 |
39.27 - 39.27 |
0.026 times |
Mon 30 June 2025 |
37.40 (5%) |
37.40 |
37.40 - 37.40 |
0.1956 times |
Fri 27 June 2025 |
35.62 (4.98%) |
35.62 |
35.62 - 35.62 |
0.0183 times |
Thu 26 June 2025 |
33.93 (4.98%) |
33.93 |
33.93 - 33.93 |
0.0021 times |
Wed 25 June 2025 |
32.32 (4.97%) |
32.32 |
32.32 - 32.32 |
0.0378 times |
Tue 24 June 2025 |
30.79 (4.98%) |
30.79 |
30.79 - 30.79 |
0.0001 times |
Mon 23 June 2025 |
29.33 (0%) |
29.33 |
29.33 - 29.33 |
0.0039 times |
Mon 16 June 2025 |
29.33 (0%) |
29.33 |
29.33 - 29.33 |
0.0323 times |
Mon 09 June 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
0.0161 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 38.55 and 44.44 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 40.126666666667 | | Weekly Target 4 | 42.85 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.69 (11.43%) |
37.40 |
37.40 - 43.29 |
9.691 times |
Fri 27 June 2025 |
35.62 (21.45%) |
29.33 |
29.33 - 35.62 |
0.0609 times |
Mon 16 June 2025 |
29.33 (0%) |
29.33 |
29.33 - 29.33 |
0.0316 times |
Mon 09 June 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
0.0157 times |
Mon 02 June 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0063 times |
Mon 26 May 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0158 times |
Mon 19 May 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0799 times |
Mon 12 May 2025 |
27.94 (5%) |
27.94 |
27.94 - 27.94 |
0.0318 times |
Mon 05 May 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.067 times |
Mon 21 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.0667 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 39.43 and 43.55 | Monthly Target 1 | 36.6 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 40.716666666667 | | Monthly Target 4 | 42.26 | | Monthly Target 5 | 44.84 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.69 (6.12%) |
39.27 |
39.17 - 43.29 |
8.0534 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.2593 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.1081 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.6534 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.1464 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.3799 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0597 times |
Mon 30 December 2024 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
0.0201 times |
Mon 25 November 2024 |
23.00 (4.97%) |
21.91 |
21.91 - 23.00 |
0.179 times |
Mon 28 October 2024 |
21.91 (0%) |
21.91 |
21.91 - 21.91 |
0.1406 times |
Mon 30 September 2024 |
21.91 (4.98%) |
20.87 |
20.87 - 21.91 |
0.2592 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 33.85 | | 20 day DMA | 31.15 | | 35 day DMA | 28.43 | | 50 day DMA | 26.48 | | 100 day DMA | 20.2 | | 150 day DMA | 17.17 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 37.77 | 36.04 | | 12 day EMA | 34.98 | 34.12 | 32.83 | | 20 day EMA | 32.51 | 31.76 | 30.76 | | 35 day EMA | 29.56 | 28.96 | 28.24 | | 50 day EMA | 27.17 | 26.66 | 26.07 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 37.49 | 35.71 | | 12 day SMA | 33.85 | 32.87 | 31.76 | | 20 day SMA | 31.15 | 30.5 | 29.77 | | 35 day SMA | 28.43 | 27.95 | 27.43 | | 50 day SMA | 26.48 | 26.1 | 25.68 | | 100 day SMA | 20.2 | 19.92 | 19.62 | | 150 day SMA | 17.17 | 16.96 | 16.74 | | 200 day SMA | 15.15 | 15 | 14.84 |
|
|
