FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.22 and 1.25

Daily Target 11.19
Daily Target 21.21
Daily Target 31.22
Daily Target 41.24
Daily Target 51.25

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (2.5%) 1.20 1.20 - 1.23 2.0793 times
Wed 12 August 2026 1.20 (0.84%) 1.20 1.16 - 1.20 0.0981 times
Tue 11 August 2026 1.19 (-0.83%) 1.20 1.15 - 1.24 1.6836 times
Mon 10 August 2026 1.20 (-0.83%) 1.19 1.19 - 1.21 0.6543 times
Fri 07 August 2026 1.21 (0%) 1.15 1.15 - 1.21 1.3388 times
Thu 06 August 2026 1.21 (0%) 1.22 1.20 - 1.22 0.4073 times
Wed 05 August 2026 1.21 (-0.82%) 1.23 1.20 - 1.24 0.4897 times
Tue 04 August 2026 1.22 (-3.94%) 1.27 1.21 - 1.27 2.5245 times
Mon 03 August 2026 1.27 (-0.78%) 1.29 1.22 - 1.29 0.5241 times
Fri 31 July 2026 1.28 (1.59%) 1.27 1.25 - 1.29 0.2003 times
Thu 30 July 2026 1.26 (-3.82%) 1.27 1.25 - 1.29 1.0039 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.19 and 1.28

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.2066666666667
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (1.65%) 1.19 1.15 - 1.24 1.0421 times
Fri 07 August 2026 1.21 (-5.47%) 1.29 1.15 - 1.29 1.2196 times
Fri 31 July 2026 1.28 (-11.11%) 1.41 1.25 - 1.44 0.3515 times
Fri 24 July 2026 1.44 (11.63%) 1.28 1.24 - 1.44 1.1584 times
Fri 17 July 2026 1.29 (-1.53%) 1.28 1.25 - 1.35 0.9011 times
Fri 10 July 2026 1.31 (-6.43%) 1.36 1.31 - 1.39 1.0522 times
Fri 03 July 2026 1.40 (0%) 1.33 1.33 - 1.45 0.4141 times
Thu 25 June 2026 1.40 (2.94%) 1.39 1.33 - 1.42 1.0239 times
Fri 19 June 2026 1.36 (1.49%) 1.34 1.28 - 1.36 1.3889 times
Fri 12 June 2026 1.34 (-2.9%) 1.35 1.26 - 1.36 1.4483 times
Fri 05 June 2026 1.38 (-4.83%) 1.44 1.33 - 1.45 2.5956 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.12 and 1.26

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2233333333333
Monthly Target 41.3
Monthly Target 51.36

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (-3.91%) 1.29 1.15 - 1.29 0.3132 times
Fri 31 July 2026 1.28 (-8.57%) 1.41 1.24 - 1.45 0.5057 times
Tue 30 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.9252 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 1.3083 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 1.0569 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.9029 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 1.2634 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 1.2635 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.5488 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.9121 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 3.9331 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.29
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.4

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.21
12 day EMA1.241.241.25
20 day EMA1.261.261.27
35 day EMA1.281.281.29
50 day EMA1.321.321.32

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.2
12 day SMA1.231.241.26
20 day SMA1.291.291.29
35 day SMA1.321.321.33
50 day SMA1.331.331.34
100 day SMA1.391.391.4
150 day SMA1.371.381.38
200 day SMA1.41.41.41
Back to top | Use Dark Theme