FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.75 and 1.83

Daily Target 11.68
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 08 May 2026 1.79 (4.68%) 1.71 1.71 - 1.79 2.0828 times
Thu 07 May 2026 1.71 (4.91%) 1.55 1.55 - 1.71 2.2323 times
Wed 06 May 2026 1.63 (-0.61%) 1.63 1.62 - 1.68 1.3305 times
Tue 05 May 2026 1.64 (3.8%) 1.58 1.58 - 1.65 0.748 times
Mon 04 May 2026 1.58 (3.95%) 1.55 1.49 - 1.59 0.7683 times
Thu 30 April 2026 1.52 (1.33%) 1.54 1.47 - 1.56 0.465 times
Wed 29 April 2026 1.50 (-0.66%) 1.54 1.50 - 1.55 1.0538 times
Tue 28 April 2026 1.51 (0.67%) 1.50 1.47 - 1.55 0.8757 times
Mon 27 April 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.23 times
Fri 24 April 2026 1.52 (1.33%) 1.53 1.47 - 1.53 0.2137 times
Thu 23 April 2026 1.50 (-1.32%) 1.55 1.47 - 1.55 0.153 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.64 and 1.94

Weekly Target 11.39
Weekly Target 21.59
Weekly Target 31.69
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 1.0344 times
Thu 30 April 2026 1.52 (0%) 1.52 1.45 - 1.56 0.3791 times
Fri 24 April 2026 1.52 (3.4%) 1.51 1.47 - 1.58 0.1809 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.2494 times
Fri 10 April 2026 1.32 (7.32%) 1.18 1.14 - 1.32 1.327 times
Thu 02 April 2026 1.23 (-4.65%) 1.23 1.18 - 1.32 0.515 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.3216 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.8135 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 1.0076 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.1715 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3543 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.64 and 1.94

Monthly Target 11.39
Monthly Target 21.59
Monthly Target 31.69
Monthly Target 41.89
Monthly Target 51.99

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 0.2342 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.7249 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.305 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.8665 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.8665 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3763 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.6255 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.6974 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 2.2245 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.079 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 2.437 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.58
20 day DMA 1.51
35 day DMA 1.4
50 day DMA 1.36
100 day DMA 1.38
150 day DMA 1.45
200 day DMA 1.52

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.631.59
12 day EMA1.61.571.54
20 day EMA1.531.51.48
35 day EMA1.451.431.41
50 day EMA1.381.361.35

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.621.57
12 day SMA1.581.561.54
20 day SMA1.511.481.45
35 day SMA1.41.391.38
50 day SMA1.361.351.34
100 day SMA1.381.371.37
150 day SMA1.451.451.45
200 day SMA1.521.521.52
Back to top | Use Dark Theme