FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 0.88 and 0.93

Daily Target 10.83
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 16 October 2026 0.90 (1.12%) 0.89 0.85 - 0.90 1.7876 times
Thu 15 October 2026 0.89 (-1.11%) 0.93 0.88 - 0.93 0.3315 times
Wed 14 October 2026 0.90 (-3.23%) 0.93 0.90 - 0.95 1.4765 times
Tue 13 October 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 0.1861 times
Mon 12 October 2026 0.97 (-4.9%) 0.98 0.94 - 0.98 0.2893 times
Tue 06 October 2026 1.02 (-2.86%) 1.06 1.00 - 1.06 3.3833 times
Mon 05 October 2026 1.05 (-4.55%) 1.10 1.05 - 1.12 1.7146 times
Thu 01 October 2026 1.10 (-4.35%) 1.12 1.10 - 1.12 0.0666 times
Tue 29 September 2026 1.15 (-0.86%) 1.11 1.11 - 1.15 0.67 times
Mon 28 September 2026 1.16 (0.87%) 1.10 1.10 - 1.16 0.0944 times
Fri 25 September 2026 1.15 (0%) 1.11 1.11 - 1.16 0.4866 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 0.81 and 0.94

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.91
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 16 October 2026 0.90 (-11.76%) 0.98 0.85 - 0.98 1.2903 times
Tue 06 October 2026 1.02 (-7.27%) 1.10 1.00 - 1.12 1.6157 times
Thu 01 October 2026 1.10 (-4.35%) 1.10 1.10 - 1.16 0.2634 times
Fri 25 September 2026 1.15 (2.68%) 1.17 1.11 - 1.19 0.3289 times
Fri 18 September 2026 1.12 (-6.67%) 1.14 1.10 - 1.17 0.5208 times
Fri 11 September 2026 1.20 (-2.44%) 1.25 1.14 - 1.30 1.184 times
Fri 04 September 2026 1.23 (2.5%) 1.20 1.15 - 1.28 1.0104 times
Fri 28 August 2026 1.20 (4.35%) 1.15 1.10 - 1.21 2.3635 times
Fri 21 August 2026 1.15 (-8%) 1.20 1.14 - 1.25 0.7124 times
Fri 14 August 2026 1.25 (3.31%) 1.19 1.15 - 1.25 0.7108 times
Fri 07 August 2026 1.21 (-5.47%) 1.29 1.15 - 1.29 0.585 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 0.74 and 1.01

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.23

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 16 October 2026 0.90 (-21.74%) 1.12 0.85 - 1.12 0.749 times
Tue 29 September 2026 1.15 (-4.17%) 1.25 1.10 - 1.30 0.8247 times
Mon 31 August 2026 1.20 (-6.25%) 1.29 1.10 - 1.29 1.1348 times
Fri 31 July 2026 1.28 (-8.57%) 1.41 1.24 - 1.45 0.4483 times
Tue 30 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.8201 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 1.1597 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.9369 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.6867 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 1.1199 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 1.12 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.4864 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.03
20 day DMA 1.07
35 day DMA 1.13
50 day DMA 1.15
100 day DMA 1.27
150 day DMA 1.32
200 day DMA 1.33

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.97
12 day EMA11.021.04
20 day EMA1.041.061.08
35 day EMA1.121.131.14
50 day EMA1.151.161.17

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.97
12 day SMA1.031.051.07
20 day SMA1.071.091.11
35 day SMA1.131.141.14
50 day SMA1.151.161.17
100 day SMA1.271.271.28
150 day SMA1.321.321.32
200 day SMA1.331.331.34
Back to top | Use Dark Theme