FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.37 and 1.46

Daily Target 11.29
Daily Target 21.35
Daily Target 31.3833333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (0.72%) 1.39 1.33 - 1.42 1.9248 times
Wed 24 June 2026 1.39 (-2.11%) 1.40 1.35 - 1.40 0.7955 times
Tue 23 June 2026 1.42 (0.71%) 1.41 1.34 - 1.42 0.6654 times
Mon 22 June 2026 1.41 (3.68%) 1.39 1.38 - 1.41 0.0881 times
Fri 19 June 2026 1.36 (4.62%) 1.34 1.30 - 1.36 0.665 times
Thu 18 June 2026 1.30 (0%) 1.30 1.30 - 1.34 2.2104 times
Wed 17 June 2026 1.30 (0%) 1.29 1.29 - 1.34 0.5993 times
Tue 16 June 2026 1.30 (-2.26%) 1.33 1.28 - 1.33 0.2012 times
Mon 15 June 2026 1.33 (-0.75%) 1.34 1.31 - 1.35 1.0365 times
Fri 12 June 2026 1.34 (3.08%) 1.30 1.27 - 1.36 1.8137 times
Thu 11 June 2026 1.30 (-0.76%) 1.32 1.26 - 1.32 0.5756 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.46

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (2.94%) 1.39 1.33 - 1.42 0.5939 times
Fri 19 June 2026 1.36 (1.49%) 1.34 1.28 - 1.36 0.8056 times
Fri 12 June 2026 1.34 (-2.9%) 1.35 1.26 - 1.36 0.8401 times
Fri 05 June 2026 1.38 (-4.83%) 1.44 1.33 - 1.45 1.5056 times
Fri 29 May 2026 1.45 (-10.49%) 1.60 1.33 - 1.60 0.5572 times
Fri 22 May 2026 1.62 (0.62%) 1.57 1.40 - 1.62 0.9558 times
Fri 15 May 2026 1.61 (-10.06%) 1.79 1.61 - 1.93 2.537 times
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 1.4305 times
Thu 30 April 2026 1.52 (0%) 1.52 1.45 - 1.56 0.5242 times
Fri 24 April 2026 1.52 (3.4%) 1.51 1.47 - 1.58 0.2501 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.7278 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.24 and 1.43

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.37
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.5476 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 0.8013 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.6474 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.1655 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.7738 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.7739 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3361 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.5587 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.409 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.9867 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0706 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.38
12 day EMA1.371.361.35
20 day EMA1.381.381.38
35 day EMA1.391.391.39
50 day EMA1.471.471.47

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.381.36
12 day SMA1.351.341.34
20 day SMA1.371.371.37
35 day SMA1.481.481.49
50 day SMA1.491.491.49
100 day SMA1.381.371.37
150 day SMA1.41.41.4
200 day SMA1.471.471.47
Back to top | Use Dark Theme