FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutlifFas Strong Daily Stock price targets for FutlifFas 536507 are 1.96 and 2.01 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.01 |
Daily price and volume Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (4.76%) |
1.93 |
1.93 - 1.98 |
0.6974 times |
Wed 02 July 2025 |
1.89 (5%) |
1.84 |
1.84 - 1.89 |
0.7318 times |
Tue 01 July 2025 |
1.80 (3.45%) |
1.74 |
1.70 - 1.82 |
3.4226 times |
Mon 30 June 2025 |
1.74 (3.57%) |
1.69 |
1.66 - 1.75 |
0.9122 times |
Fri 27 June 2025 |
1.68 (-2.33%) |
1.72 |
1.67 - 1.72 |
0.1089 times |
Thu 26 June 2025 |
1.72 (0%) |
1.73 |
1.68 - 1.76 |
1.4278 times |
Wed 25 June 2025 |
1.72 (0%) |
1.68 |
1.68 - 1.76 |
0.0227 times |
Tue 24 June 2025 |
1.72 (4.24%) |
1.73 |
1.65 - 1.73 |
0.0392 times |
Mon 23 June 2025 |
1.65 (-5.71%) |
1.71 |
1.62 - 1.74 |
0.49 times |
Thu 19 June 2025 |
1.75 (-0.57%) |
1.72 |
1.68 - 1.84 |
2.1474 times |
Wed 18 June 2025 |
1.76 (1.73%) |
1.70 |
1.65 - 1.77 |
0.1466 times |
Weekly price and charts FutlifFas Strong weekly Stock price targets for FutlifFas 536507 are 1.82 and 2.14 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (17.86%) |
1.69 |
1.66 - 1.98 |
1.5517 times |
Fri 27 June 2025 |
1.68 (-4%) |
1.71 |
1.62 - 1.76 |
0.5622 times |
Thu 19 June 2025 |
1.75 (1.16%) |
1.73 |
1.62 - 1.84 |
1.005 times |
Fri 13 June 2025 |
1.73 (0.58%) |
1.72 |
1.60 - 1.74 |
1.2589 times |
Fri 06 June 2025 |
1.72 (-5.49%) |
1.73 |
1.65 - 1.83 |
2.7722 times |
Mon 26 May 2025 |
1.82 (-4.71%) |
1.82 |
1.82 - 1.82 |
0.0051 times |
Mon 19 May 2025 |
1.91 (-4.98%) |
1.91 |
1.91 - 1.91 |
0.0047 times |
Mon 12 May 2025 |
2.01 (0%) |
2.01 |
2.01 - 2.01 |
0.0371 times |
Tue 22 April 2025 |
2.01 (9.84%) |
1.92 |
1.92 - 2.01 |
1.2931 times |
Thu 17 April 2025 |
1.83 (12.27%) |
1.71 |
1.71 - 1.87 |
1.5101 times |
Fri 11 April 2025 |
1.63 (10.88%) |
1.46 |
1.45 - 1.63 |
0.3522 times |
Monthly price and charts FutlifFas Strong monthly Stock price targets for FutlifFas 536507 are 1.84 and 2.12 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.98 (13.79%) |
1.74 |
1.70 - 1.98 |
0.2866 times |
Mon 30 June 2025 |
1.74 (-4.4%) |
1.73 |
1.60 - 1.84 |
1.2823 times |
Mon 26 May 2025 |
1.82 (-9.45%) |
2.01 |
1.82 - 2.01 |
0.0103 times |
Tue 22 April 2025 |
2.01 (58.27%) |
1.27 |
1.27 - 2.01 |
0.8261 times |
Fri 28 March 2025 |
1.27 (-27.43%) |
1.75 |
1.25 - 1.75 |
0.6955 times |
Fri 28 February 2025 |
1.75 (-11.17%) |
1.98 |
1.71 - 2.03 |
0.5622 times |
Fri 31 January 2025 |
1.97 (-3.43%) |
2.03 |
1.90 - 2.24 |
1.5068 times |
Tue 31 December 2024 |
2.04 (-10.92%) |
2.28 |
2.03 - 2.45 |
1.1111 times |
Fri 29 November 2024 |
2.29 (7.01%) |
2.19 |
2.17 - 2.46 |
1.1131 times |
Thu 31 October 2024 |
2.14 (-3.17%) |
2.32 |
2.03 - 2.87 |
2.6061 times |
Mon 30 September 2024 |
2.21 (-4.33%) |
2.28 |
2.03 - 2.50 |
1.5699 times |
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.76 | | 20 day DMA | 1.73 | | 35 day DMA | 1.75 | | 50 day DMA | 1.65 | | 100 day DMA | 1.8 | | 150 day DMA | 1.96 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.79 | 1.74 | | 12 day EMA | 1.79 | 1.75 | 1.72 | | 20 day EMA | 1.76 | 1.74 | 1.72 | | 35 day EMA | 1.71 | 1.69 | 1.68 | | 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.77 | 1.73 | | 12 day SMA | 1.76 | 1.74 | 1.72 | | 20 day SMA | 1.73 | 1.73 | 1.72 | | 35 day SMA | 1.75 | 1.73 | 1.71 | | 50 day SMA | 1.65 | 1.65 | 1.64 | | 100 day SMA | 1.8 | 1.8 | 1.81 | | 150 day SMA | 1.96 | 1.97 | 1.97 | | 200 day SMA | 2.06 | 2.06 | 2.06 |
|
|
