FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.27 and 1.34

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2766666666667
Daily Target 41.32
Daily Target 51.35

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (0.78%) 1.26 1.23 - 1.30 2.5636 times
Mon 23 March 2026 1.29 (-3.73%) 1.28 1.28 - 1.33 0.5858 times
Fri 20 March 2026 1.34 (4.69%) 1.32 1.31 - 1.34 0.8787 times
Thu 19 March 2026 1.28 (-0.78%) 1.27 1.25 - 1.35 0.5662 times
Wed 18 March 2026 1.29 (-3.01%) 1.33 1.27 - 1.33 0.596 times
Tue 17 March 2026 1.33 (2.31%) 1.30 1.28 - 1.35 0.2973 times
Mon 16 March 2026 1.30 (-1.52%) 1.32 1.26 - 1.36 1.0776 times
Fri 13 March 2026 1.32 (1.54%) 1.31 1.24 - 1.35 1.7023 times
Thu 12 March 2026 1.30 (4%) 1.23 1.21 - 1.30 0.7163 times
Wed 11 March 2026 1.25 (2.46%) 1.25 1.20 - 1.25 1.0161 times
Tue 10 March 2026 1.22 (0.83%) 1.22 1.18 - 1.22 0.213 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.27 and 1.37

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (-2.99%) 1.28 1.23 - 1.33 0.7864 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.853 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 1.0564 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.2766 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3715 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.6723 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.4863 times
Fri 06 February 2026 1.28 (1.59%) 1.20 1.13 - 1.33 2.4824 times
Fri 30 January 2026 1.26 (-8.7%) 1.38 1.26 - 1.39 0.5396 times
Fri 23 January 2026 1.38 (-9.8%) 1.55 1.36 - 1.55 0.4754 times
Fri 16 January 2026 1.53 (-1.29%) 1.51 1.44 - 1.55 1.376 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.24 and 1.43

Monthly Target 11.09
Monthly Target 21.19
Monthly Target 31.2766666666667
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (5.69%) 1.28 1.17 - 1.36 0.7175 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.579 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.579 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.2515 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.418 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.8023 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.4864 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0528 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.6283 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.4854 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0199 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.26
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.39
150 day DMA 1.51
200 day DMA 1.54

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.31
12 day EMA1.291.291.29
20 day EMA1.291.291.29
35 day EMA1.31.31.3
50 day EMA1.331.331.33

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.31
12 day SMA1.291.281.28
20 day SMA1.261.261.26
35 day SMA1.271.261.26
50 day SMA1.311.311.32
100 day SMA1.391.41.4
150 day SMA1.511.511.52
200 day SMA1.541.551.55
Back to top | Use Dark Theme