JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 405.13 and 422.53 | Daily Target 1 | 401.8 | | Daily Target 2 | 408.45 | | Daily Target 3 | 419.2 | | Daily Target 4 | 425.85 | | Daily Target 5 | 436.6 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.10 (-1.17%) |
417.90 |
412.55 - 429.95 |
0.2907 times |
Thu 13 November 2025 |
420.00 (0.56%) |
420.00 |
419.05 - 429.95 |
0.8613 times |
Wed 12 November 2025 |
417.65 (-3.98%) |
437.10 |
416.00 - 439.95 |
0.6295 times |
Tue 11 November 2025 |
434.95 (6.49%) |
410.00 |
402.00 - 479.90 |
3.7571 times |
Mon 10 November 2025 |
408.45 (-2.99%) |
421.05 |
406.20 - 424.95 |
0.9415 times |
Fri 07 November 2025 |
421.05 (-1.32%) |
426.70 |
421.00 - 431.00 |
0.7668 times |
Thu 06 November 2025 |
426.70 (-0.43%) |
454.00 |
425.05 - 454.00 |
0.617 times |
Tue 04 November 2025 |
428.55 (-3.1%) |
439.70 |
428.50 - 441.75 |
0.6063 times |
Mon 03 November 2025 |
442.25 (-1.83%) |
450.00 |
430.10 - 450.00 |
0.9397 times |
Fri 31 October 2025 |
450.50 (-0.39%) |
454.00 |
450.00 - 460.00 |
0.5902 times |
Thu 30 October 2025 |
452.25 (-1.68%) |
463.00 |
450.00 - 470.00 |
3.5877 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 369.6 and 447.5 | Weekly Target 1 | 354.43 | | Weekly Target 2 | 384.77 | | Weekly Target 3 | 432.33333333333 | | Weekly Target 4 | 462.67 | | Weekly Target 5 | 510.23 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.10 (-1.41%) |
421.05 |
402.00 - 479.90 |
0.5796 times |
Fri 07 November 2025 |
421.05 (-6.54%) |
450.00 |
421.00 - 454.00 |
0.2621 times |
Fri 31 October 2025 |
450.50 (-1.48%) |
448.10 |
447.00 - 474.90 |
0.8923 times |
Thu 23 October 2025 |
457.25 (2.52%) |
465.00 |
450.05 - 519.00 |
1.485 times |
Fri 17 October 2025 |
446.00 (-5.41%) |
471.50 |
444.10 - 479.00 |
0.1688 times |
Fri 10 October 2025 |
471.50 (2.43%) |
432.00 |
432.00 - 500.00 |
0.6021 times |
Fri 03 October 2025 |
460.30 (-1.51%) |
467.35 |
440.00 - 483.50 |
0.3011 times |
Fri 26 September 2025 |
467.35 (-6.02%) |
502.00 |
453.00 - 520.00 |
1.6348 times |
Fri 19 September 2025 |
497.30 (-8.24%) |
539.95 |
491.65 - 549.00 |
1.6499 times |
Fri 12 September 2025 |
541.95 (2.14%) |
530.60 |
507.35 - 577.00 |
2.4243 times |
Fri 05 September 2025 |
530.60 (24.85%) |
433.00 |
433.00 - 555.00 |
7.0547 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 369.6 and 447.5 | Monthly Target 1 | 354.43 | | Monthly Target 2 | 384.77 | | Monthly Target 3 | 432.33333333333 | | Monthly Target 4 | 462.67 | | Monthly Target 5 | 510.23 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.10 (-7.86%) |
450.00 |
402.00 - 479.90 |
0.1563 times |
Fri 31 October 2025 |
450.50 (-0.54%) |
455.00 |
432.00 - 519.00 |
0.6091 times |
Tue 30 September 2025 |
452.95 (6.58%) |
433.00 |
433.00 - 577.00 |
2.4013 times |
Fri 29 August 2025 |
425.00 (-11.32%) |
505.00 |
412.00 - 513.85 |
2.0577 times |
Thu 31 July 2025 |
479.25 (16.1%) |
402.20 |
360.05 - 489.40 |
1.3841 times |
Mon 30 June 2025 |
412.80 (7.14%) |
398.00 |
368.00 - 463.10 |
0.3247 times |
Fri 30 May 2025 |
385.30 (6.98%) |
365.00 |
333.30 - 438.00 |
0.8971 times |
Wed 30 April 2025 |
360.15 (10.17%) |
343.90 |
325.10 - 400.00 |
0.3701 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
1.5329 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.2668 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.54 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 419.23 | | 12 day DMA | 431.45 | | 20 day DMA | 442.13 | | 35 day DMA | 451.28 | | 50 day DMA | 471.17 | | 100 day DMA | 442.82 | | 150 day DMA | 420.6 | | 200 day DMA | 411.8 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.35 | 422.97 | 424.46 | | 12 day EMA | 429.76 | 432.42 | 434.68 | | 20 day EMA | 438.41 | 440.86 | 443.05 | | 35 day EMA | 451.67 | 453.82 | 455.81 | | 50 day EMA | 463.39 | 465.36 | 467.21 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.23 | 420.42 | 421.76 | | 12 day SMA | 431.45 | 435.32 | 438.25 | | 20 day SMA | 442.13 | 444.67 | 447.16 | | 35 day SMA | 451.28 | 452.93 | 455.14 | | 50 day SMA | 471.17 | 472.33 | 472.43 | | 100 day SMA | 442.82 | 442.65 | 442.44 | | 150 day SMA | 420.6 | 420.01 | 419.56 | | 200 day SMA | 411.8 | 411.68 | 411.55 |
|
|
