Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 289.23 and 302.98
| Daily Target 1 | 284.98 |
| Daily Target 2 | 293.47 |
| Daily Target 3 | 298.73333333333 |
| Daily Target 4 | 307.22 |
| Daily Target 5 | 312.48 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.95 (2.9%) | 302.40 | 290.25 - 304.00 | 2.8648 times | Thu 20 August 2026 | 293.45 (1.72%) | 294.95 | 289.00 - 302.40 | 0.473 times | Wed 19 August 2026 | 288.50 (-1.9%) | 299.90 | 287.10 - 299.90 | 0.7373 times | Tue 18 August 2026 | 294.10 (0.09%) | 298.00 | 293.50 - 298.00 | 0.4064 times | Mon 17 August 2026 | 293.85 (0.93%) | 293.00 | 290.00 - 299.95 | 0.6307 times | Fri 14 August 2026 | 291.15 (-1.85%) | 296.10 | 290.00 - 313.80 | 2.7715 times | Thu 13 August 2026 | 296.65 (-2.74%) | 300.30 | 296.10 - 300.30 | 0.7373 times | Wed 12 August 2026 | 305.00 (0.66%) | 302.95 | 300.30 - 309.00 | 0.4131 times | Tue 11 August 2026 | 303.00 (1.63%) | 298.15 | 296.00 - 303.00 | 0.3264 times | Mon 10 August 2026 | 298.15 (-1.96%) | 313.55 | 296.30 - 313.55 | 0.6396 times | Fri 07 August 2026 | 304.10 (0.51%) | 314.70 | 300.15 - 314.70 | 3.2712 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 294.53 and 311.43
| Weekly Target 1 | 280.78 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 297.68333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 314.58 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3106 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.297 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 5.639 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.3947 times | Fri 24 July 2026 | 326.65 (3.5%) | 320.00 | 303.00 - 329.00 | 0.1521 times | Fri 17 July 2026 | 315.60 (-5.68%) | 330.00 | 308.15 - 340.20 | 0.4608 times | Fri 10 July 2026 | 334.60 (8.81%) | 310.10 | 298.10 - 354.60 | 0.7623 times | Fri 03 July 2026 | 307.50 (1.54%) | 290.00 | 290.00 - 324.80 | 0.1799 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 1.3104 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 0.4932 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.2745 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 261.08 and 327.98
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 314.35 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 381.25 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.95 (-2.38%) | 354.00 | 287.10 - 354.00 | 3.0164 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8974 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1745 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6208 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4751 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1591 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8393 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7108 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5526 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.5542 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.3401 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 294.37 |
| 12 day DMA | 297.7 |
| 20 day DMA | 302.86 |
| 35 day DMA | 309.18 |
| 50 day DMA | 311.51 |
| 100 day DMA | 322.97 |
| 150 day DMA | 329 |
| 200 day DMA | 347.99 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 293.39 | 293.36 |
| 12 day EMA | 298.47 | 297.84 | 298.64 |
| 20 day EMA | 301.9 | 301.89 | 302.78 |
| 35 day EMA | 306.1 | 306.34 | 307.1 |
| 50 day EMA | 310.52 | 310.87 | 311.58 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.37 | 292.21 | 292.85 |
| 12 day SMA | 297.7 | 297.9 | 299.41 |
| 20 day SMA | 302.86 | 304.1 | 305.3 |
| 35 day SMA | 309.18 | 309.49 | 310.24 |
| 50 day SMA | 311.51 | 311.8 | 312.25 |
| 100 day SMA | 322.97 | 323.07 | 323.43 |
| 150 day SMA | 329 | 329.47 | 330 |
| 200 day SMA | 347.99 | 348.75 | 349.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.