Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 285.8 and 308.8
| Daily Target 1 | 281.87 |
| Daily Target 2 | 289.73 |
| Daily Target 3 | 304.86666666667 |
| Daily Target 4 | 312.73 |
| Daily Target 5 | 327.87 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.60 (0.27%) | 315.00 | 297.00 - 320.00 | 0.5387 times | Mon 23 March 2026 | 296.80 (-4.9%) | 296.00 | 296.00 - 316.85 | 2.9274 times | Fri 20 March 2026 | 312.10 (-5.42%) | 320.00 | 311.00 - 330.00 | 1.3474 times | Thu 19 March 2026 | 330.00 (3.13%) | 330.00 | 330.00 - 330.00 | 0.011 times | Wed 18 March 2026 | 320.00 (1.43%) | 305.25 | 305.25 - 337.00 | 2.4194 times | Tue 17 March 2026 | 315.50 (0.64%) | 315.00 | 313.60 - 320.00 | 0.9118 times | Mon 16 March 2026 | 313.50 (-2.4%) | 312.05 | 312.00 - 318.50 | 0.5146 times | Fri 13 March 2026 | 321.20 (-4.97%) | 325.00 | 320.55 - 325.00 | 0.0823 times | Thu 12 March 2026 | 338.00 (3.46%) | 327.00 | 324.05 - 343.65 | 0.169 times | Wed 11 March 2026 | 326.70 (-0.65%) | 328.90 | 320.00 - 338.70 | 1.0786 times | Tue 10 March 2026 | 328.85 (5.27%) | 312.05 | 306.10 - 370.00 | 2.2493 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 296.8 and 320.8
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 289.07 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 328.53 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.60 (-4.65%) | 296.00 | 296.00 - 320.00 | 0.9317 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.3989 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 1.7299 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.1761 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.2571 times | Fri 20 February 2026 | 334.00 (-2.6%) | 340.00 | 327.25 - 369.90 | 0.338 times | Fri 13 February 2026 | 342.90 (3.24%) | 332.25 | 325.00 - 374.80 | 0.8778 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.3264 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.012 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 0.9521 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.4761 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 259.8 and 333.8
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 321.2 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.60 (-7.16%) | 319.50 | 296.00 - 370.00 | 0.5059 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.4536 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3841 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2986 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2995 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.7243 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.8553 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.4467 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.6458 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3861 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0667 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 311.3 |
| 12 day DMA | 317.72 |
| 20 day DMA | 318.89 |
| 35 day DMA | 327.51 |
| 50 day DMA | 338.36 |
| 100 day DMA | 369.74 |
| 150 day DMA | 403.96 |
| 200 day DMA | 404.36 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 311.93 | 319.49 |
| 12 day EMA | 314.69 | 317.8 | 321.62 |
| 20 day EMA | 319.78 | 322.11 | 324.77 |
| 35 day EMA | 329.06 | 330.91 | 332.92 |
| 50 day EMA | 338.16 | 339.81 | 341.56 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.3 | 314.88 | 318.22 |
| 12 day SMA | 317.72 | 319.25 | 321.76 |
| 20 day SMA | 318.89 | 320.3 | 322.16 |
| 35 day SMA | 327.51 | 328.99 | 330.63 |
| 50 day SMA | 338.36 | 339.62 | 341.07 |
| 100 day SMA | 369.74 | 371.36 | 373.01 |
| 150 day SMA | 403.96 | 404.77 | 405.62 |
| 200 day SMA | 404.36 | 404.77 | 405.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.