JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 405.5 and 452.5 | Daily Target 1 | 369.33 | | Daily Target 2 | 394.67 | | Daily Target 3 | 416.33333333333 | | Daily Target 4 | 441.67 | | Daily Target 5 | 463.33 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.00 (4%) |
403.00 |
391.00 - 438.00 |
1.6953 times |
Thu 15 May 2025 |
403.85 (9.44%) |
365.00 |
365.00 - 405.00 |
4.4065 times |
Wed 14 May 2025 |
369.00 (3.65%) |
356.00 |
356.00 - 369.00 |
0.3176 times |
Tue 13 May 2025 |
356.00 (1.25%) |
367.70 |
354.95 - 367.70 |
1.1329 times |
Mon 12 May 2025 |
351.60 (0.46%) |
357.05 |
349.00 - 380.00 |
1.2951 times |
Fri 09 May 2025 |
350.00 (-1.69%) |
333.30 |
333.30 - 350.00 |
0.0895 times |
Thu 08 May 2025 |
356.00 (-1.11%) |
336.30 |
336.30 - 360.50 |
0.2055 times |
Wed 07 May 2025 |
360.00 (1.41%) |
355.00 |
337.40 - 361.00 |
0.4701 times |
Tue 06 May 2025 |
355.00 (-1.66%) |
361.10 |
354.55 - 376.50 |
0.2626 times |
Mon 05 May 2025 |
361.00 (1.38%) |
361.00 |
354.00 - 363.00 |
0.1249 times |
Fri 02 May 2025 |
356.10 (-1.12%) |
365.00 |
355.50 - 365.00 |
0.1072 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 384.5 and 473.5 | Weekly Target 1 | 313.33 | | Weekly Target 2 | 366.67 | | Weekly Target 3 | 402.33333333333 | | Weekly Target 4 | 455.67 | | Weekly Target 5 | 491.33 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.00 (20%) |
357.05 |
349.00 - 438.00 |
1.4868 times |
Fri 09 May 2025 |
350.00 (-1.71%) |
361.00 |
333.30 - 376.50 |
0.1937 times |
Fri 02 May 2025 |
356.10 (0.81%) |
353.00 |
346.10 - 380.00 |
0.6678 times |
Fri 25 April 2025 |
353.25 (1.9%) |
347.05 |
347.05 - 374.95 |
0.5131 times |
Thu 17 April 2025 |
346.65 (4.1%) |
333.00 |
333.00 - 400.00 |
0.3545 times |
Fri 11 April 2025 |
333.00 (-5.13%) |
347.95 |
325.10 - 353.95 |
0.2 times |
Fri 04 April 2025 |
351.00 (7.37%) |
343.90 |
331.00 - 351.95 |
0.3479 times |
Fri 28 March 2025 |
326.90 (-12.9%) |
375.00 |
322.00 - 375.50 |
2.5122 times |
Fri 21 March 2025 |
375.30 (5.51%) |
355.00 |
345.50 - 393.40 |
2.4093 times |
Thu 13 March 2025 |
355.70 (-4.3%) |
394.00 |
331.05 - 394.00 |
1.3148 times |
Fri 07 March 2025 |
371.70 (-4.18%) |
389.95 |
348.00 - 389.95 |
2.3172 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 376.65 and 481.35 | Monthly Target 1 | 292.4 | | Monthly Target 2 | 356.2 | | Monthly Target 3 | 397.1 | | Monthly Target 4 | 460.9 | | Monthly Target 5 | 501.8 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
420.00 (16.62%) |
365.00 |
333.30 - 438.00 |
0.2663 times |
Wed 30 April 2025 |
360.15 (10.17%) |
343.90 |
325.10 - 400.00 |
0.3238 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
1.3412 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.2334 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.4725 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.5729 times |
Fri 29 November 2024 |
457.20 (15.69%) |
397.00 |
387.05 - 480.00 |
0.7966 times |
Thu 31 October 2024 |
395.20 (-11.59%) |
459.00 |
390.00 - 459.00 |
0.8536 times |
Mon 30 September 2024 |
447.00 (-18.13%) |
573.00 |
426.50 - 573.00 |
0.9162 times |
Fri 30 August 2024 |
546.00 (-6.41%) |
612.65 |
512.05 - 649.00 |
4.2235 times |
Wed 31 July 2024 |
583.40 (49.88%) |
400.00 |
399.90 - 583.40 |
6.2973 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 380.09 | | 12 day DMA | 366.56 | | 20 day DMA | 364.54 | | 35 day DMA | 359.72 | | 50 day DMA | 363.29 | | 100 day DMA | 390.24 | | 150 day DMA | 404.57 | | 200 day DMA | 434.53 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.52 | 374.28 | 359.49 | | 12 day EMA | 373.48 | 365.03 | 357.98 | | 20 day EMA | 367.66 | 362.15 | 357.76 | | 35 day EMA | 366 | 362.82 | 360.4 | | 50 day EMA | 365.49 | 363.27 | 361.61 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.09 | 366.09 | 356.52 | | 12 day SMA | 366.56 | 362.75 | 358.43 | | 20 day SMA | 364.54 | 360.84 | 357.29 | | 35 day SMA | 359.72 | 357.85 | 356.48 | | 50 day SMA | 363.29 | 362.4 | 361.65 | | 100 day SMA | 390.24 | 390.59 | 391.13 | | 150 day SMA | 404.57 | 404.66 | 404.93 | | 200 day SMA | 434.53 | 434.65 | 434.87 |
|
|
