Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 311.13 and 321.63
| Daily Target 1 | 308.25 |
| Daily Target 2 | 314 |
| Daily Target 3 | 318.75 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 329.25 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.75 (1.75%) | 319.80 | 313.00 - 323.50 | 0.099 times | Tue 30 June 2026 | 314.25 (3.2%) | 306.05 | 305.00 - 317.45 | 0.1083 times | Mon 29 June 2026 | 304.50 (0.54%) | 290.00 | 290.00 - 314.00 | 0.4186 times | Thu 25 June 2026 | 302.85 (-3.86%) | 304.30 | 300.00 - 315.00 | 1.3336 times | Wed 24 June 2026 | 315.00 (1.04%) | 312.00 | 305.10 - 315.05 | 0.6875 times | Tue 23 June 2026 | 311.75 (0.05%) | 311.05 | 311.00 - 313.00 | 0.1738 times | Mon 22 June 2026 | 311.60 (-2.56%) | 321.00 | 298.95 - 323.85 | 5.3741 times | Fri 19 June 2026 | 319.80 (-3.75%) | 328.50 | 312.65 - 338.65 | 0.9922 times | Thu 18 June 2026 | 332.25 (-3.6%) | 354.80 | 328.00 - 354.80 | 0.608 times | Tue 16 June 2026 | 344.65 (4.44%) | 334.90 | 320.30 - 344.65 | 0.205 times | Mon 15 June 2026 | 330.00 (5.53%) | 325.00 | 319.00 - 330.00 | 1.0436 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 304.88 and 338.38
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 311.08333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 344.58 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.75 (5.58%) | 290.00 | 290.00 - 323.50 | 0.273 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 3.3013 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 1.2425 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.6915 times | Fri 05 June 2026 | 318.10 (-3.31%) | 335.05 | 310.00 - 337.95 | 0.6626 times | Fri 29 May 2026 | 329.00 (-1.63%) | 331.15 | 315.30 - 358.00 | 1.506 times | Fri 22 May 2026 | 334.45 (-2.35%) | 342.00 | 325.15 - 366.00 | 0.4596 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.2553 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.0178 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.5905 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.3838 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 311.13 and 321.63
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 314 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.75 (1.75%) | 319.80 | 313.00 - 323.50 | 0.0111 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.5798 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.835 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.639 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.559 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 1.1289 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.956 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.7432 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.7454 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.8026 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 7.106 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 311.27 |
| 12 day DMA | 318.26 |
| 20 day DMA | 318.28 |
| 35 day DMA | 325.22 |
| 50 day DMA | 333 |
| 100 day DMA | 330.88 |
| 150 day DMA | 349.4 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.07 | 311.23 | 309.72 |
| 12 day EMA | 316.04 | 315.36 | 315.56 |
| 20 day EMA | 319.16 | 319.1 | 319.61 |
| 35 day EMA | 325.44 | 325.77 | 326.45 |
| 50 day EMA | 331.81 | 332.3 | 333.04 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.27 | 309.67 | 309.14 |
| 12 day SMA | 318.26 | 317.54 | 317.28 |
| 20 day SMA | 318.28 | 318.88 | 319.62 |
| 35 day SMA | 325.22 | 326.02 | 327.35 |
| 50 day SMA | 333 | 333.29 | 333.85 |
| 100 day SMA | 330.88 | 331.37 | 331.83 |
| 150 day SMA | 349.4 | 350.03 | 350.7 |
| 200 day SMA | 379.58 | 380.31 | 381.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.