Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 340.08 and 350.03
| Daily Target 1 | 333.42 |
| Daily Target 2 | 336.78 |
| Daily Target 3 | 343.36666666667 |
| Daily Target 4 | 346.73 |
| Daily Target 5 | 353.32 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.15 (0.04%) | 340.10 | 340.00 - 349.95 | 0.3047 times | Mon 11 May 2026 | 340.00 (-2.19%) | 347.60 | 335.25 - 355.00 | 0.4063 times | Fri 08 May 2026 | 347.60 (-3.71%) | 360.80 | 346.00 - 360.90 | 1.4739 times | Thu 07 May 2026 | 361.00 (4%) | 356.00 | 356.00 - 370.00 | 2.5601 times | Wed 06 May 2026 | 347.10 (0.46%) | 346.80 | 346.10 - 355.00 | 0.7483 times | Tue 05 May 2026 | 345.50 (0.14%) | 345.05 | 345.00 - 349.95 | 0.2653 times | Mon 04 May 2026 | 345.00 (-2.46%) | 353.70 | 336.00 - 354.50 | 1.1588 times | Thu 30 April 2026 | 353.70 (3.1%) | 350.00 | 346.55 - 360.00 | 2.3197 times | Wed 29 April 2026 | 343.05 (-1.7%) | 358.85 | 343.05 - 359.95 | 0.1036 times | Tue 28 April 2026 | 349.00 (-2.79%) | 348.05 | 348.05 - 359.95 | 0.6592 times | Mon 27 April 2026 | 359.00 (0.28%) | 379.00 | 349.00 - 379.00 | 0.5182 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 327.83 and 347.58
| Weekly Target 1 | 323.72 |
| Weekly Target 2 | 331.93 |
| Weekly Target 3 | 343.46666666667 |
| Weekly Target 4 | 351.68 |
| Weekly Target 5 | 363.22 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.15 (-2.14%) | 347.60 | 335.25 - 355.00 | 0.1233 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.0762 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.6244 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4058 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.7678 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.7865 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.5385 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 1.8642 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.7049 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.1083 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.2146 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 320.33 and 355.08
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 326.93 |
| Monthly Target 3 | 348.46666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.15 (-3.83%) | 353.70 | 335.25 - 370.00 | 0.1389 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3034 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7402 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.536 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.4539 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3529 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3539 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8558 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.3739 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.8911 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.9447 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 347.17 |
| 12 day DMA | 349.09 |
| 20 day DMA | 348.63 |
| 35 day DMA | 335.35 |
| 50 day DMA | 331.38 |
| 100 day DMA | 347.92 |
| 150 day DMA | 376.71 |
| 200 day DMA | 396.46 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 347.03 | 350.55 |
| 12 day EMA | 346.47 | 347.62 | 349 |
| 20 day EMA | 344.58 | 345.05 | 345.58 |
| 35 day EMA | 340.08 | 340.08 | 340.09 |
| 50 day EMA | 333.4 | 333.12 | 332.84 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.17 | 348.24 | 349.24 |
| 12 day SMA | 349.09 | 349.5 | 350.75 |
| 20 day SMA | 348.63 | 348.85 | 349.48 |
| 35 day SMA | 335.35 | 334.59 | 334.06 |
| 50 day SMA | 331.38 | 331.26 | 331.16 |
| 100 day SMA | 347.92 | 348.42 | 348.84 |
| 150 day SMA | 376.71 | 377.6 | 378.48 |
| 200 day SMA | 396.46 | 396.72 | 397 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.