JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 374.28 and 414.18 | Daily Target 1 | 342.93 | | Daily Target 2 | 365.72 | | Daily Target 3 | 382.83333333333 | | Daily Target 4 | 405.62 | | Daily Target 5 | 422.73 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
388.50 (0.73%) |
360.05 |
360.05 - 399.95 |
1.5068 times |
Thu 03 July 2025 |
385.70 (-3.53%) |
399.00 |
373.00 - 400.00 |
1.59 times |
Wed 02 July 2025 |
399.80 (-0.05%) |
396.05 |
393.10 - 399.95 |
0.4288 times |
Tue 01 July 2025 |
400.00 (-3.1%) |
402.20 |
398.00 - 410.00 |
3.5548 times |
Mon 30 June 2025 |
412.80 (1.9%) |
413.95 |
400.00 - 413.95 |
0.2409 times |
Fri 27 June 2025 |
405.10 (1.26%) |
397.00 |
397.00 - 414.70 |
0.3586 times |
Thu 26 June 2025 |
400.05 (-0.01%) |
400.05 |
400.05 - 413.00 |
0.1642 times |
Wed 25 June 2025 |
400.10 (2.33%) |
424.50 |
400.00 - 424.50 |
0.9927 times |
Tue 24 June 2025 |
391.00 (-0.51%) |
393.05 |
390.00 - 404.65 |
0.8857 times |
Mon 23 June 2025 |
393.00 (3.03%) |
368.00 |
368.00 - 408.70 |
0.2776 times |
Thu 19 June 2025 |
381.45 (-4.06%) |
382.00 |
381.00 - 382.00 |
0.2603 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 347.33 and 401.23 | Weekly Target 1 | 333.6 | | Weekly Target 2 | 361.05 | | Weekly Target 3 | 387.5 | | Weekly Target 4 | 414.95 | | Weekly Target 5 | 441.4 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
388.50 (-4.1%) |
413.95 |
360.05 - 413.95 |
1.31 times |
Fri 27 June 2025 |
405.10 (6.2%) |
368.00 |
368.00 - 424.50 |
0.4793 times |
Thu 19 June 2025 |
381.45 (-1.66%) |
387.90 |
381.00 - 409.90 |
0.2934 times |
Fri 13 June 2025 |
387.90 (-0.58%) |
368.00 |
368.00 - 463.10 |
0.4741 times |
Fri 06 June 2025 |
390.15 (1.26%) |
398.00 |
375.30 - 405.00 |
0.829 times |
Fri 30 May 2025 |
385.30 (-4.85%) |
405.20 |
370.10 - 424.50 |
2.6834 times |
Fri 23 May 2025 |
404.95 (-3.58%) |
395.00 |
390.50 - 434.00 |
1.1844 times |
Fri 16 May 2025 |
420.00 (20%) |
357.05 |
349.00 - 438.00 |
1.7389 times |
Fri 09 May 2025 |
350.00 (-1.71%) |
361.00 |
333.30 - 376.50 |
0.2265 times |
Fri 02 May 2025 |
356.10 (0.81%) |
353.00 |
346.10 - 380.00 |
0.781 times |
Fri 25 April 2025 |
353.25 (1.9%) |
347.05 |
347.05 - 374.95 |
0.6001 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 349.3 and 399.25 | Monthly Target 1 | 336.23 | | Monthly Target 2 | 362.37 | | Monthly Target 3 | 386.18333333333 | | Monthly Target 4 | 412.32 | | Monthly Target 5 | 436.13 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
388.50 (-5.89%) |
402.20 |
360.05 - 410.00 |
0.2912 times |
Mon 30 June 2025 |
412.80 (7.14%) |
398.00 |
368.00 - 463.10 |
0.487 times |
Fri 30 May 2025 |
385.30 (6.98%) |
365.00 |
333.30 - 438.00 |
1.3456 times |
Wed 30 April 2025 |
360.15 (10.17%) |
343.90 |
325.10 - 400.00 |
0.5552 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
2.2994 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.4001 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.81 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.9822 times |
Fri 29 November 2024 |
457.20 (15.69%) |
397.00 |
387.05 - 480.00 |
1.3657 times |
Thu 31 October 2024 |
395.20 (-11.59%) |
459.00 |
390.00 - 459.00 |
1.4634 times |
Mon 30 September 2024 |
447.00 (-18.13%) |
573.00 |
426.50 - 573.00 |
1.5707 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 397.36 | | 12 day DMA | 396.26 | | 20 day DMA | 395.75 | | 35 day DMA | 397.3 | | 50 day DMA | 386.67 | | 100 day DMA | 378.69 | | 150 day DMA | 398.65 | | 200 day DMA | 409.84 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.69 | 396.29 | 401.58 | | 12 day EMA | 395.57 | 396.85 | 398.88 | | 20 day EMA | 394.67 | 395.32 | 396.33 | | 35 day EMA | 390.01 | 390.1 | 390.36 | | 50 day EMA | 385.27 | 385.14 | 385.12 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.36 | 400.68 | 403.55 | | 12 day SMA | 396.26 | 397.13 | 397.42 | | 20 day SMA | 395.75 | 395.74 | 395.85 | | 35 day SMA | 397.3 | 397.74 | 397.26 | | 50 day SMA | 386.67 | 386.26 | 385.93 | | 100 day SMA | 378.69 | 378.84 | 379.01 | | 150 day SMA | 398.65 | 398.94 | 399.31 | | 200 day SMA | 409.84 | 410.65 | 411.43 |
|
|
