JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 397.35 and 411.25 | Daily Target 1 | 393.93 | | Daily Target 2 | 400.77 | | Daily Target 3 | 407.83333333333 | | Daily Target 4 | 414.67 | | Daily Target 5 | 421.73 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
407.60 (-0.34%) |
409.00 |
401.00 - 414.90 |
0.8748 times |
Wed 05 February 2025 |
409.00 (0.33%) |
407.65 |
405.60 - 419.75 |
0.402 times |
Tue 04 February 2025 |
407.65 (-3.81%) |
423.80 |
404.05 - 423.80 |
0.9014 times |
Mon 03 February 2025 |
423.80 (3.37%) |
427.95 |
411.10 - 427.95 |
0.798 times |
Fri 31 January 2025 |
410.00 (3.4%) |
399.00 |
393.15 - 420.00 |
0.5719 times |
Thu 30 January 2025 |
396.50 (-1.73%) |
410.00 |
390.10 - 428.90 |
1.3123 times |
Wed 29 January 2025 |
403.50 (0.14%) |
392.05 |
392.05 - 403.50 |
1.5295 times |
Tue 28 January 2025 |
402.95 (-3.16%) |
419.85 |
401.55 - 419.85 |
0.4049 times |
Mon 27 January 2025 |
416.10 (-1.21%) |
420.00 |
414.00 - 422.10 |
2.4679 times |
Fri 24 January 2025 |
421.20 (-1.15%) |
426.10 |
421.20 - 426.10 |
0.7374 times |
Thu 23 January 2025 |
426.10 (-3.58%) |
418.05 |
418.05 - 450.00 |
0.5128 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 390.83 and 417.78 | Weekly Target 1 | 385.23 | | Weekly Target 2 | 396.42 | | Weekly Target 3 | 412.18333333333 | | Weekly Target 4 | 423.37 | | Weekly Target 5 | 439.13 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
407.60 (-0.59%) |
427.95 |
401.00 - 427.95 |
0.4755 times |
Fri 31 January 2025 |
410.00 (-2.66%) |
420.00 |
390.10 - 428.90 |
1.0043 times |
Fri 24 January 2025 |
421.20 (5.29%) |
437.00 |
417.00 - 450.00 |
0.7203 times |
Fri 17 January 2025 |
400.05 (-6.2%) |
404.00 |
375.10 - 416.95 |
1.6493 times |
Fri 10 January 2025 |
426.50 (-4.52%) |
446.70 |
419.00 - 460.00 |
0.5449 times |
Fri 03 January 2025 |
446.70 (5.27%) |
424.35 |
424.35 - 459.95 |
0.9193 times |
Fri 27 December 2024 |
424.35 (-5.71%) |
474.00 |
419.00 - 474.00 |
0.8145 times |
Fri 20 December 2024 |
450.05 (-0.77%) |
453.55 |
448.00 - 474.00 |
1.6776 times |
Fri 13 December 2024 |
453.55 (1.33%) |
455.00 |
450.10 - 482.00 |
1.3544 times |
Fri 06 December 2024 |
447.60 (-2.1%) |
457.20 |
440.00 - 470.00 |
0.84 times |
Fri 29 November 2024 |
457.20 (1.8%) |
465.00 |
431.00 - 470.00 |
0.6577 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 390.83 and 417.78 | Monthly Target 1 | 385.23 | | Monthly Target 2 | 396.42 | | Monthly Target 3 | 412.18333333333 | | Monthly Target 4 | 423.37 | | Monthly Target 5 | 439.13 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
407.60 (-0.59%) |
427.95 |
401.00 - 427.95 |
0.0341 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.3089 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.3746 times |
Fri 29 November 2024 |
457.20 (15.69%) |
397.00 |
387.05 - 480.00 |
0.5208 times |
Thu 31 October 2024 |
395.20 (-11.59%) |
459.00 |
390.00 - 459.00 |
0.558 times |
Mon 30 September 2024 |
447.00 (-18.13%) |
573.00 |
426.50 - 573.00 |
0.599 times |
Fri 30 August 2024 |
546.00 (-6.41%) |
612.65 |
512.05 - 649.00 |
2.7612 times |
Wed 31 July 2024 |
583.40 (49.88%) |
400.00 |
399.90 - 583.40 |
4.117 times |
Fri 28 June 2024 |
389.25 (4.62%) |
372.20 |
360.00 - 404.40 |
0.4982 times |
Fri 31 May 2024 |
372.05 (-9.06%) |
409.50 |
372.00 - 419.00 |
0.2283 times |
Tue 30 April 2024 |
409.10 (11.97%) |
366.00 |
366.00 - 434.70 |
0.4471 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 411.61 | | 12 day DMA | 413.86 | | 20 day DMA | 411.61 | | 35 day DMA | 423.37 | | 50 day DMA | 432.97 | | 100 day DMA | 434.08 | | 150 day DMA | 462.92 | | 200 day DMA | 445.29 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.55 | 410.52 | 411.28 | | 12 day EMA | 412 | 412.8 | 413.49 | | 20 day EMA | 415.57 | 416.41 | 417.19 | | 35 day EMA | 423.52 | 424.46 | 425.37 | | 50 day EMA | 432.8 | 433.83 | 434.84 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.61 | 409.39 | 408.29 | | 12 day SMA | 413.86 | 416.23 | 418.79 | | 20 day SMA | 411.61 | 412.23 | 413.38 | | 35 day SMA | 423.37 | 424.7 | 425.98 | | 50 day SMA | 432.97 | 433.83 | 434.67 | | 100 day SMA | 434.08 | 434.91 | 435.86 | | 150 day SMA | 462.92 | 463.05 | 463.22 | | 200 day SMA | 445.29 | 445.31 | 445.32 |
|
|
