TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 52.65 and 54.84 | Daily Target 1 | 52.22 | | Daily Target 2 | 53.07 | | Daily Target 3 | 54.41 | | Daily Target 4 | 55.26 | | Daily Target 5 | 56.6 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.92 (-3.71%) |
55.11 |
53.56 - 55.75 |
1.0444 times |
Wed 16 April 2025 |
56.00 (-5.23%) |
59.90 |
55.49 - 60.70 |
1.6099 times |
Tue 15 April 2025 |
59.09 (7.36%) |
56.95 |
55.31 - 59.70 |
2.751 times |
Fri 11 April 2025 |
55.04 (2.9%) |
53.99 |
52.61 - 55.35 |
1.2359 times |
Wed 09 April 2025 |
53.49 (2.24%) |
52.26 |
50.50 - 53.87 |
0.6621 times |
Tue 08 April 2025 |
52.32 (6.34%) |
49.50 |
49.12 - 53.50 |
1.2315 times |
Fri 04 April 2025 |
49.20 (-0.99%) |
51.40 |
48.00 - 51.40 |
0.1742 times |
Wed 02 April 2025 |
49.69 (1.41%) |
49.00 |
48.68 - 50.50 |
0.2896 times |
Tue 01 April 2025 |
49.00 (3.16%) |
47.00 |
46.00 - 49.80 |
0.213 times |
Fri 28 March 2025 |
47.50 (1.13%) |
50.88 |
46.70 - 51.00 |
0.7884 times |
Wed 26 March 2025 |
46.97 (-4.73%) |
49.70 |
46.50 - 52.45 |
1.2887 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 50.17 and 57.31 | Weekly Target 1 | 48.92 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 56.06 | | Weekly Target 4 | 58.56 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.92 (-2.03%) |
56.95 |
53.56 - 60.70 |
1.8254 times |
Fri 11 April 2025 |
55.04 (11.87%) |
49.50 |
49.12 - 55.35 |
1.0568 times |
Fri 04 April 2025 |
49.20 (3.58%) |
47.00 |
46.00 - 51.40 |
0.2286 times |
Fri 28 March 2025 |
47.50 (-6.42%) |
51.00 |
46.50 - 54.80 |
1.5509 times |
Fri 21 March 2025 |
50.76 (18.76%) |
42.98 |
39.56 - 53.00 |
2.0702 times |
Thu 13 March 2025 |
42.74 (-15.87%) |
50.99 |
42.00 - 51.99 |
0.6903 times |
Fri 07 March 2025 |
50.80 (13.29%) |
45.55 |
39.33 - 53.00 |
1.0525 times |
Fri 28 February 2025 |
44.84 (-16.28%) |
53.56 |
44.51 - 53.90 |
0.3704 times |
Fri 21 February 2025 |
53.56 (0.77%) |
53.97 |
49.00 - 55.87 |
0.4962 times |
Fri 14 February 2025 |
53.15 (-16.67%) |
63.50 |
51.10 - 64.69 |
0.6589 times |
Fri 07 February 2025 |
63.78 (-0.47%) |
63.94 |
61.11 - 71.00 |
0.6292 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 49.96 and 64.66 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 53.54 | | Monthly Target 4 | 61.08 | | Monthly Target 5 | 68.24 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.92 (13.52%) |
47.00 |
46.00 - 60.70 |
0.4048 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
0.698 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.2804 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.4799 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.0975 times |
Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
0.8884 times |
Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
1.4317 times |
Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
2.1775 times |
Fri 30 August 2024 |
57.02 (51.21%) |
37.69 |
35.92 - 57.02 |
1.4513 times |
Wed 31 July 2024 |
37.71 (-1.59%) |
38.45 |
31.99 - 40.79 |
1.0905 times |
Fri 28 June 2024 |
38.32 (-7.86%) |
43.00 |
37.00 - 44.94 |
0.362 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 51.79 | | 20 day DMA | 49.32 | | 35 day DMA | 49.21 | | 50 day DMA | 52.82 | | 100 day DMA | 61.24 | | 150 day DMA | 62.4 | | 200 day DMA | 57.04 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.72 | 55.12 | 54.68 | | 12 day EMA | 52.64 | 52.41 | 51.76 | | 20 day EMA | 51.55 | 51.3 | 50.81 | | 35 day EMA | 52.42 | 52.33 | 52.11 | | 50 day EMA | 53.81 | 53.81 | 53.72 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.19 | 53.83 | | 12 day SMA | 51.79 | 51.61 | 51.18 | | 20 day SMA | 49.32 | 48.88 | 48.45 | | 35 day SMA | 49.21 | 49.2 | 49.12 | | 50 day SMA | 52.82 | 52.93 | 53.02 | | 100 day SMA | 61.24 | 61.34 | 61.46 | | 150 day SMA | 62.4 | 62.44 | 62.44 | | 200 day SMA | 57.04 | 56.97 | 56.89 |
|
|
