Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 36.11 and 36.96
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.52 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.95 (4.97%) | 36.96 | 36.11 - 36.96 | 1.7765 times | Fri 19 June 2026 | 35.20 (0.14%) | 35.49 | 35.15 - 36.20 | 0.7692 times | Thu 18 June 2026 | 35.15 (0.43%) | 35.00 | 33.50 - 36.24 | 2.1553 times | Wed 17 June 2026 | 35.00 (-0.85%) | 34.10 | 34.10 - 35.25 | 1.0428 times | Tue 16 June 2026 | 35.30 (1.41%) | 34.90 | 33.07 - 35.89 | 2.0338 times | Mon 15 June 2026 | 34.81 (-0.09%) | 34.75 | 34.50 - 36.38 | 0.6968 times | Fri 12 June 2026 | 34.84 (-0.46%) | 34.08 | 34.05 - 35.00 | 0.623 times | Thu 11 June 2026 | 35.00 (-2.34%) | 35.50 | 34.24 - 35.50 | 0.0907 times | Wed 10 June 2026 | 35.84 (1.24%) | 34.25 | 34.25 - 36.58 | 0.4443 times | Tue 09 June 2026 | 35.40 (1.14%) | 35.00 | 34.30 - 35.40 | 0.3677 times | Mon 08 June 2026 | 35.00 (0.34%) | 33.25 | 33.25 - 35.19 | 3.4035 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.11 and 36.96
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.95 (4.97%) | 36.96 | 36.11 - 36.96 | 0.1178 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 0.4443 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.327 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.6875 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.3696 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.6876 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 2.5155 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 3.2155 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.9367 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.6985 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.7064 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.12 and 39.79
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.95 (5.72%) | 33.34 | 31.29 - 36.96 | 0.1406 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.6053 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4148 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4494 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3882 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.397 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2928 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4484 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.6105 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.253 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.6216 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.96 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.22 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.92 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.11 | 35.07 |
| 12 day EMA | 35.36 | 35.07 | 35.05 |
| 20 day EMA | 35.29 | 35.11 | 35.1 |
| 35 day EMA | 34.76 | 34.63 | 34.6 |
| 50 day EMA | 34.55 | 34.45 | 34.42 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.09 | 35.02 |
| 12 day SMA | 35.28 | 34.99 | 34.8 |
| 20 day SMA | 34.96 | 34.9 | 34.95 |
| 35 day SMA | 36.44 | 36.39 | 36.41 |
| 50 day SMA | 35.22 | 35.05 | 34.87 |
| 100 day SMA | 32.45 | 32.38 | 32.32 |
| 150 day SMA | 33.92 | 33.95 | 33.99 |
| 200 day SMA | 36.46 | 36.49 | 36.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.