Use Dark Theme
bell notificationshomepagelogin

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 56.73 and 58.81

Daily Target 156.19
Daily Target 257.26
Daily Target 358.27
Daily Target 459.34
Daily Target 560.35

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Tue 27 May 2025 58.33 (0.52%) 59.00 57.20 - 59.28 1.3332 times
Mon 26 May 2025 58.03 (6.38%) 55.20 54.55 - 59.10 3.3321 times
Fri 23 May 2025 54.55 (-0.35%) 55.39 53.15 - 55.50 0.7826 times
Thu 22 May 2025 54.74 (0.55%) 53.38 53.00 - 56.00 0.5454 times
Wed 21 May 2025 54.44 (4.45%) 52.11 51.00 - 56.50 1.6333 times
Tue 20 May 2025 52.12 (-0.95%) 53.30 51.10 - 53.30 0.2714 times
Mon 19 May 2025 52.62 (3.26%) 51.01 50.61 - 53.50 0.9164 times
Fri 16 May 2025 50.96 (0.06%) 51.62 50.50 - 51.85 0.5253 times
Thu 15 May 2025 50.93 (0.28%) 50.81 50.45 - 52.00 0.3127 times
Wed 14 May 2025 50.79 (0.49%) 51.00 50.50 - 51.50 0.3476 times
Tue 13 May 2025 50.54 (-2.13%) 51.80 50.19 - 52.33 0.8259 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 56.44 and 61.17

Weekly Target 152.66
Weekly Target 255.49
Weekly Target 357.386666666667
Weekly Target 460.22
Weekly Target 562.12

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Tue 27 May 2025 58.33 (6.93%) 55.20 54.55 - 59.28 0.9781 times
Fri 23 May 2025 54.55 (7.04%) 51.01 50.61 - 56.50 0.8699 times
Fri 16 May 2025 50.96 (5.95%) 49.25 49.25 - 52.67 0.7405 times
Fri 09 May 2025 48.10 (-0.48%) 49.00 46.20 - 50.90 0.7637 times
Fri 02 May 2025 48.33 (-2.44%) 49.49 47.50 - 51.75 0.6384 times
Fri 25 April 2025 49.54 (-8.12%) 54.50 49.00 - 55.50 1.1492 times
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.9031 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 1.1018 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.2383 times
Fri 28 March 2025 47.50 (-6.42%) 51.00 46.50 - 54.80 1.6169 times
Fri 21 March 2025 50.76 (18.76%) 42.98 39.56 - 53.00 2.1583 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 52.27 and 65.35

Monthly Target 141.52
Monthly Target 249.93
Monthly Target 354.603333333333
Monthly Target 463.01
Monthly Target 567.68

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Tue 27 May 2025 58.33 (16.59%) 50.03 46.20 - 59.28 0.4789 times
Wed 30 April 2025 50.03 (5.33%) 47.00 46.00 - 60.70 0.6166 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.7308 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.2936 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.5024 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.1491 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 0.9302 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.499 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.2798 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.5196 times
Wed 31 July 2024 37.71 (-1.59%) 38.45 31.99 - 40.79 1.1418 times

 monthly chart TigerLogs

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 56.02
12 day DMA 53.31
20 day DMA 51.73
35 day DMA 51.92
50 day DMA 50.44
100 day DMA 56.08
150 day DMA 60.59
200 day DMA 58.8

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA56.255.1453.7
12 day EMA54.0753.2952.43
20 day EMA52.9352.3651.76
35 day EMA51.4651.0650.65
50 day EMA50.6450.3350.02

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0254.7853.69
12 day SMA53.3152.4651.71
20 day SMA51.7351.3550.92
35 day SMA51.9251.5951.34
50 day SMA50.4450.1149.79
100 day SMA56.0856.1856.3
150 day SMA60.5960.6660.69
200 day SMA58.858.758.59
Back to top Use Dark Theme