Use Dark Theme
bell notificationshomepagelogin

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 52.65 and 54.84

Daily Target 152.22
Daily Target 253.07
Daily Target 354.41
Daily Target 455.26
Daily Target 556.6

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Thu 17 April 2025 53.92 (-3.71%) 55.11 53.56 - 55.75 1.0444 times
Wed 16 April 2025 56.00 (-5.23%) 59.90 55.49 - 60.70 1.6099 times
Tue 15 April 2025 59.09 (7.36%) 56.95 55.31 - 59.70 2.751 times
Fri 11 April 2025 55.04 (2.9%) 53.99 52.61 - 55.35 1.2359 times
Wed 09 April 2025 53.49 (2.24%) 52.26 50.50 - 53.87 0.6621 times
Tue 08 April 2025 52.32 (6.34%) 49.50 49.12 - 53.50 1.2315 times
Fri 04 April 2025 49.20 (-0.99%) 51.40 48.00 - 51.40 0.1742 times
Wed 02 April 2025 49.69 (1.41%) 49.00 48.68 - 50.50 0.2896 times
Tue 01 April 2025 49.00 (3.16%) 47.00 46.00 - 49.80 0.213 times
Fri 28 March 2025 47.50 (1.13%) 50.88 46.70 - 51.00 0.7884 times
Wed 26 March 2025 46.97 (-4.73%) 49.70 46.50 - 52.45 1.2887 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 50.17 and 57.31

Weekly Target 148.92
Weekly Target 251.42
Weekly Target 356.06
Weekly Target 458.56
Weekly Target 563.2

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.8254 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 1.0568 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.2286 times
Fri 28 March 2025 47.50 (-6.42%) 51.00 46.50 - 54.80 1.5509 times
Fri 21 March 2025 50.76 (18.76%) 42.98 39.56 - 53.00 2.0702 times
Thu 13 March 2025 42.74 (-15.87%) 50.99 42.00 - 51.99 0.6903 times
Fri 07 March 2025 50.80 (13.29%) 45.55 39.33 - 53.00 1.0525 times
Fri 28 February 2025 44.84 (-16.28%) 53.56 44.51 - 53.90 0.3704 times
Fri 21 February 2025 53.56 (0.77%) 53.97 49.00 - 55.87 0.4962 times
Fri 14 February 2025 53.15 (-16.67%) 63.50 51.10 - 64.69 0.6589 times
Fri 07 February 2025 63.78 (-0.47%) 63.94 61.11 - 71.00 0.6292 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 49.96 and 64.66

Monthly Target 138.84
Monthly Target 246.38
Monthly Target 353.54
Monthly Target 461.08
Monthly Target 568.24

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 17 April 2025 53.92 (13.52%) 47.00 46.00 - 60.70 0.4048 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.698 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.2804 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.4799 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.0975 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 0.8884 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.4317 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.1775 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.4513 times
Wed 31 July 2024 37.71 (-1.59%) 38.45 31.99 - 40.79 1.0905 times
Fri 28 June 2024 38.32 (-7.86%) 43.00 37.00 - 44.94 0.362 times

 monthly chart TigerLogs

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 55.51
12 day DMA 51.79
20 day DMA 49.32
35 day DMA 49.21
50 day DMA 52.82
100 day DMA 61.24
150 day DMA 62.4
200 day DMA 57.04

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7255.1254.68
12 day EMA52.6452.4151.76
20 day EMA51.5551.350.81
35 day EMA52.4252.3352.11
50 day EMA53.8153.8153.72

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5155.1953.83
12 day SMA51.7951.6151.18
20 day SMA49.3248.8848.45
35 day SMA49.2149.249.12
50 day SMA52.8252.9353.02
100 day SMA61.2461.3461.46
150 day SMA62.462.4462.44
200 day SMA57.0456.9756.89
Back to top Use Dark Theme