TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 54.59 and 56.83 | Daily Target 1 | 54.05 | | Daily Target 2 | 55.12 | | Daily Target 3 | 56.286666666667 | | Daily Target 4 | 57.36 | | Daily Target 5 | 58.53 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (-1%) |
56.22 |
55.21 - 57.45 |
0.5156 times |
Thu 10 July 2025 |
56.77 (-1.88%) |
57.12 |
56.10 - 58.80 |
1.7939 times |
Wed 09 July 2025 |
57.86 (-0.62%) |
58.00 |
57.55 - 59.20 |
0.9098 times |
Tue 08 July 2025 |
58.22 (2.1%) |
57.78 |
57.08 - 59.40 |
1.197 times |
Mon 07 July 2025 |
57.02 (-1.67%) |
58.48 |
56.65 - 59.70 |
1.4411 times |
Fri 04 July 2025 |
57.99 (-0.29%) |
59.22 |
56.80 - 59.22 |
0.516 times |
Thu 03 July 2025 |
58.16 (2.85%) |
57.25 |
57.25 - 58.80 |
1.1394 times |
Wed 02 July 2025 |
56.55 (0.86%) |
56.80 |
56.19 - 56.97 |
0.2681 times |
Tue 01 July 2025 |
56.07 (-1.01%) |
57.00 |
55.89 - 58.20 |
1.8373 times |
Mon 30 June 2025 |
56.64 (-0.16%) |
56.74 |
56.20 - 57.88 |
0.3819 times |
Fri 27 June 2025 |
56.73 (-1.65%) |
57.96 |
56.51 - 58.45 |
0.6107 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 53.46 and 57.95 | Weekly Target 1 | 52.55 | | Weekly Target 2 | 54.37 | | Weekly Target 3 | 57.036666666667 | | Weekly Target 4 | 58.86 | | Weekly Target 5 | 61.53 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (-3.09%) |
58.48 |
55.21 - 59.70 |
0.7893 times |
Fri 04 July 2025 |
57.99 (2.22%) |
56.74 |
55.89 - 59.22 |
0.5582 times |
Fri 27 June 2025 |
56.73 (-0.53%) |
56.99 |
55.41 - 58.45 |
0.5751 times |
Thu 19 June 2025 |
57.03 (-2.33%) |
57.35 |
56.00 - 62.30 |
0.5733 times |
Fri 13 June 2025 |
58.39 (-4.56%) |
61.88 |
56.11 - 64.51 |
1.5893 times |
Fri 06 June 2025 |
61.18 (12.82%) |
54.23 |
53.50 - 62.00 |
1.5621 times |
Fri 30 May 2025 |
54.23 (-0.59%) |
55.20 |
52.00 - 60.00 |
1.9895 times |
Fri 23 May 2025 |
54.55 (7.04%) |
51.01 |
50.61 - 56.50 |
0.8659 times |
Fri 16 May 2025 |
50.96 (5.95%) |
49.25 |
49.25 - 52.67 |
0.7371 times |
Fri 09 May 2025 |
48.10 (-0.48%) |
49.00 |
46.20 - 50.90 |
0.7602 times |
Fri 02 May 2025 |
48.33 (-2.44%) |
49.49 |
47.50 - 51.75 |
0.6355 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 53.46 and 57.95 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 54.37 | | Monthly Target 3 | 57.036666666667 | | Monthly Target 4 | 58.86 | | Monthly Target 5 | 61.53 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.20 (-0.78%) |
57.00 |
55.21 - 59.70 |
0.2405 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
0.8074 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
0.8654 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
0.8715 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.0328 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.4149 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.7101 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.6241 times |
Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
1.3147 times |
Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
2.1186 times |
Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
3.2222 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 57.21 | | 12 day DMA | 57.16 | | 20 day DMA | 57.49 | | 35 day DMA | 57.87 | | 50 day DMA | 55.78 | | 100 day DMA | 53.4 | | 150 day DMA | 58.59 | | 200 day DMA | 60.46 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 57.38 | 57.69 | | 12 day EMA | 57.27 | 57.46 | 57.58 | | 20 day EMA | 57.28 | 57.39 | 57.45 | | 35 day EMA | 56.32 | 56.33 | 56.3 | | 50 day EMA | 55.5 | 55.47 | 55.42 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.21 | 57.57 | 57.85 | | 12 day SMA | 57.16 | 57.25 | 57.25 | | 20 day SMA | 57.49 | 57.62 | 57.79 | | 35 day SMA | 57.87 | 57.83 | 57.76 | | 50 day SMA | 55.78 | 55.66 | 55.53 | | 100 day SMA | 53.4 | 53.49 | 53.58 | | 150 day SMA | 58.59 | 58.68 | 58.79 | | 200 day SMA | 60.46 | 60.46 | 60.47 |
|
|
