TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 63.58 and 65.51 | Daily Target 1 | 62.12 | | Daily Target 2 | 63.1 | | Daily Target 3 | 64.05 | | Daily Target 4 | 65.03 | | Daily Target 5 | 65.98 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.08 (0.64%) |
63.80 |
63.07 - 65.00 |
0.3764 times |
Thu 30 January 2025 |
63.67 (-1.23%) |
67.98 |
63.00 - 67.98 |
0.4727 times |
Wed 29 January 2025 |
64.46 (10.08%) |
58.00 |
58.00 - 65.50 |
1.2401 times |
Tue 28 January 2025 |
58.56 (-1.03%) |
59.10 |
55.70 - 61.88 |
0.8629 times |
Mon 27 January 2025 |
59.17 (-2.26%) |
60.60 |
55.00 - 61.00 |
1.0684 times |
Fri 24 January 2025 |
60.54 (-2.35%) |
63.40 |
59.40 - 64.00 |
1.06 times |
Thu 23 January 2025 |
62.00 (-1.42%) |
62.00 |
61.52 - 64.85 |
0.366 times |
Wed 22 January 2025 |
62.89 (-1.61%) |
64.99 |
60.00 - 66.10 |
0.6844 times |
Tue 21 January 2025 |
63.92 (-3.72%) |
67.35 |
62.66 - 67.94 |
3.4663 times |
Mon 20 January 2025 |
66.39 (1.14%) |
66.10 |
65.00 - 68.20 |
0.4028 times |
Fri 17 January 2025 |
65.64 (-0.47%) |
66.10 |
65.15 - 67.30 |
0.3381 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 59.54 and 72.52 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 56.73 | | Weekly Target 3 | 62.353333333333 | | Weekly Target 4 | 69.71 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.08 (5.85%) |
60.60 |
55.00 - 67.98 |
0.3534 times |
Fri 24 January 2025 |
60.54 (-7.77%) |
66.10 |
59.40 - 68.20 |
0.5255 times |
Fri 17 January 2025 |
65.64 (-1.84%) |
64.65 |
57.50 - 68.00 |
0.4012 times |
Fri 10 January 2025 |
66.87 (-9.96%) |
73.18 |
66.30 - 74.00 |
0.6982 times |
Fri 03 January 2025 |
74.27 (14.05%) |
65.00 |
63.00 - 75.60 |
1.3714 times |
Fri 27 December 2024 |
65.12 (-5.38%) |
69.96 |
63.39 - 72.09 |
0.3791 times |
Fri 20 December 2024 |
68.82 (-10.51%) |
77.80 |
68.00 - 77.80 |
0.8599 times |
Fri 13 December 2024 |
76.90 (-0.05%) |
77.00 |
70.90 - 80.44 |
1.2343 times |
Fri 06 December 2024 |
76.94 (10.82%) |
71.95 |
71.00 - 78.00 |
2.9156 times |
Fri 29 November 2024 |
69.43 (-2.02%) |
72.29 |
69.00 - 73.75 |
1.2614 times |
Fri 22 November 2024 |
70.86 (5.97%) |
68.10 |
64.55 - 71.20 |
0.9283 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 49.24 and 69.84 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 54.19 | | Monthly Target 3 | 64.893333333333 | | Monthly Target 4 | 74.79 | | Monthly Target 5 | 85.49 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.4887 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.1177 times |
Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
0.9048 times |
Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
1.4581 times |
Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
2.2176 times |
Fri 30 August 2024 |
57.02 (51.21%) |
37.69 |
35.92 - 57.02 |
1.4781 times |
Wed 31 July 2024 |
37.71 (-1.59%) |
38.45 |
31.99 - 40.79 |
1.1106 times |
Fri 28 June 2024 |
38.32 (-7.86%) |
43.00 |
37.00 - 44.94 |
0.3687 times |
Fri 31 May 2024 |
41.59 (-11.49%) |
47.10 |
37.00 - 47.70 |
0.5258 times |
Tue 30 April 2024 |
46.99 (2.15%) |
48.30 |
46.27 - 58.69 |
0.3299 times |
Thu 28 March 2024 |
46.00 (-93.98%) |
727.00 |
43.35 - 771.00 |
0.6146 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 61.99 | | 12 day DMA | 63.11 | | 20 day DMA | 64.89 | | 35 day DMA | 67.51 | | 50 day DMA | 69.31 | | 100 day DMA | 67.31 | | 150 day DMA | 59.06 | | 200 day DMA | 55.19 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.99 | 62.44 | 61.83 | | 12 day EMA | 63.41 | 63.29 | 63.22 | | 20 day EMA | 64.6 | 64.66 | 64.76 | | 35 day EMA | 66.42 | 66.56 | 66.73 | | 50 day EMA | 68.37 | 68.55 | 68.75 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.99 | 61.28 | 60.95 | | 12 day SMA | 63.11 | 63.26 | 63.4 | | 20 day SMA | 64.89 | 65.4 | 65.83 | | 35 day SMA | 67.51 | 67.88 | 68.22 | | 50 day SMA | 69.31 | 69.35 | 69.44 | | 100 day SMA | 67.31 | 67.26 | 67.21 | | 150 day SMA | 59.06 | 58.89 | 58.73 | | 200 day SMA | 55.19 | 55.14 | 55.09 |
|
|
