TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 56.73 and 58.81 | Daily Target 1 | 56.19 | | Daily Target 2 | 57.26 | | Daily Target 3 | 58.27 | | Daily Target 4 | 59.34 | | Daily Target 5 | 60.35 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
58.33 (0.52%) |
59.00 |
57.20 - 59.28 |
1.3332 times |
| Mon 26 May 2025 |
58.03 (6.38%) |
55.20 |
54.55 - 59.10 |
3.3321 times |
| Fri 23 May 2025 |
54.55 (-0.35%) |
55.39 |
53.15 - 55.50 |
0.7826 times |
| Thu 22 May 2025 |
54.74 (0.55%) |
53.38 |
53.00 - 56.00 |
0.5454 times |
| Wed 21 May 2025 |
54.44 (4.45%) |
52.11 |
51.00 - 56.50 |
1.6333 times |
| Tue 20 May 2025 |
52.12 (-0.95%) |
53.30 |
51.10 - 53.30 |
0.2714 times |
| Mon 19 May 2025 |
52.62 (3.26%) |
51.01 |
50.61 - 53.50 |
0.9164 times |
| Fri 16 May 2025 |
50.96 (0.06%) |
51.62 |
50.50 - 51.85 |
0.5253 times |
| Thu 15 May 2025 |
50.93 (0.28%) |
50.81 |
50.45 - 52.00 |
0.3127 times |
| Wed 14 May 2025 |
50.79 (0.49%) |
51.00 |
50.50 - 51.50 |
0.3476 times |
| Tue 13 May 2025 |
50.54 (-2.13%) |
51.80 |
50.19 - 52.33 |
0.8259 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 56.44 and 61.17 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 57.386666666667 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
58.33 (6.93%) |
55.20 |
54.55 - 59.28 |
0.9781 times |
| Fri 23 May 2025 |
54.55 (7.04%) |
51.01 |
50.61 - 56.50 |
0.8699 times |
| Fri 16 May 2025 |
50.96 (5.95%) |
49.25 |
49.25 - 52.67 |
0.7405 times |
| Fri 09 May 2025 |
48.10 (-0.48%) |
49.00 |
46.20 - 50.90 |
0.7637 times |
| Fri 02 May 2025 |
48.33 (-2.44%) |
49.49 |
47.50 - 51.75 |
0.6384 times |
| Fri 25 April 2025 |
49.54 (-8.12%) |
54.50 |
49.00 - 55.50 |
1.1492 times |
| Thu 17 April 2025 |
53.92 (-2.03%) |
56.95 |
53.56 - 60.70 |
1.9031 times |
| Fri 11 April 2025 |
55.04 (11.87%) |
49.50 |
49.12 - 55.35 |
1.1018 times |
| Fri 04 April 2025 |
49.20 (3.58%) |
47.00 |
46.00 - 51.40 |
0.2383 times |
| Fri 28 March 2025 |
47.50 (-6.42%) |
51.00 |
46.50 - 54.80 |
1.6169 times |
| Fri 21 March 2025 |
50.76 (18.76%) |
42.98 |
39.56 - 53.00 |
2.1583 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 52.27 and 65.35 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 54.603333333333 | | Monthly Target 4 | 63.01 | | Monthly Target 5 | 67.68 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
58.33 (16.59%) |
50.03 |
46.20 - 59.28 |
0.4789 times |
| Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
0.6166 times |
| Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
0.7308 times |
| Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.2936 times |
| Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.5024 times |
| Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.1491 times |
| Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
0.9302 times |
| Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
1.499 times |
| Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
2.2798 times |
| Fri 30 August 2024 |
57.02 (51.21%) |
37.69 |
35.92 - 57.02 |
1.5196 times |
| Wed 31 July 2024 |
37.71 (-1.59%) |
38.45 |
31.99 - 40.79 |
1.1418 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 53.31 | | 20 day DMA | 51.73 | | 35 day DMA | 51.92 | | 50 day DMA | 50.44 | | 100 day DMA | 56.08 | | 150 day DMA | 60.59 | | 200 day DMA | 58.8 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.2 | 55.14 | 53.7 | | 12 day EMA | 54.07 | 53.29 | 52.43 | | 20 day EMA | 52.93 | 52.36 | 51.76 | | 35 day EMA | 51.46 | 51.06 | 50.65 | | 50 day EMA | 50.64 | 50.33 | 50.02 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 54.78 | 53.69 | | 12 day SMA | 53.31 | 52.46 | 51.71 | | 20 day SMA | 51.73 | 51.35 | 50.92 | | 35 day SMA | 51.92 | 51.59 | 51.34 | | 50 day SMA | 50.44 | 50.11 | 49.79 | | 100 day SMA | 56.08 | 56.18 | 56.3 | | 150 day SMA | 60.59 | 60.66 | 60.69 | | 200 day SMA | 58.8 | 58.7 | 58.59 |
|
|
