TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 37.17 and 38 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37.386666666667 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.22 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.33 (0.73%) |
37.01 |
37.00 - 37.83 |
0.1823 times |
Fri 19 December 2025 |
37.06 (2.97%) |
36.55 |
36.05 - 37.97 |
0.5955 times |
Thu 18 December 2025 |
35.99 (-3.8%) |
37.31 |
35.90 - 37.81 |
1.8919 times |
Wed 17 December 2025 |
37.41 (-1.27%) |
37.89 |
37.00 - 38.00 |
0.292 times |
Tue 16 December 2025 |
37.89 (-2.24%) |
38.37 |
37.65 - 38.51 |
3.7297 times |
Mon 15 December 2025 |
38.76 (2.32%) |
38.38 |
38.00 - 39.75 |
1.4048 times |
Fri 12 December 2025 |
37.88 (1.04%) |
37.98 |
37.50 - 38.40 |
0.2955 times |
Thu 11 December 2025 |
37.49 (-1.39%) |
38.02 |
36.32 - 38.38 |
0.8743 times |
Wed 10 December 2025 |
38.02 (-0.29%) |
38.89 |
37.50 - 38.98 |
0.1709 times |
Tue 09 December 2025 |
38.13 (3.11%) |
36.46 |
36.46 - 38.48 |
0.563 times |
Mon 08 December 2025 |
36.98 (-3.12%) |
38.92 |
36.25 - 39.29 |
1.8725 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 37.17 and 38 | Weekly Target 1 | 36.56 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.386666666667 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.33 (0.73%) |
37.01 |
37.00 - 37.83 |
0.0247 times |
Fri 19 December 2025 |
37.06 (-2.16%) |
38.38 |
35.90 - 39.75 |
1.0731 times |
Fri 12 December 2025 |
37.88 (-0.76%) |
38.92 |
36.25 - 39.29 |
0.512 times |
Fri 05 December 2025 |
38.17 (-2.38%) |
39.51 |
38.00 - 40.69 |
0.4584 times |
Fri 28 November 2025 |
39.10 (0.67%) |
39.09 |
37.31 - 39.88 |
0.8276 times |
Fri 21 November 2025 |
38.84 (-4.29%) |
40.30 |
38.66 - 41.37 |
1.3754 times |
Fri 14 November 2025 |
40.58 (-3.17%) |
42.44 |
39.95 - 43.88 |
1.2111 times |
Fri 07 November 2025 |
41.91 (-2.17%) |
42.86 |
40.70 - 42.99 |
0.5794 times |
Fri 31 October 2025 |
42.84 (1.49%) |
43.38 |
42.12 - 43.38 |
1.0675 times |
Thu 23 October 2025 |
42.21 (-1.75%) |
44.47 |
41.30 - 47.04 |
2.8707 times |
Fri 17 October 2025 |
42.96 (-4%) |
43.31 |
41.30 - 48.60 |
9.1554 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 34.22 and 39.01 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 37.973333333333 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.33 (-4.53%) |
39.51 |
35.90 - 40.69 |
0.0672 times |
Fri 28 November 2025 |
39.10 (-8.73%) |
42.86 |
37.31 - 43.88 |
0.1298 times |
Fri 31 October 2025 |
42.84 (-9.24%) |
47.50 |
41.30 - 48.86 |
0.4769 times |
Tue 30 September 2025 |
47.20 (11.93%) |
42.91 |
39.10 - 56.74 |
1.5555 times |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.4802 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.8815 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
1.4466 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.5504 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.5614 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.8505 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.7434 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 37.59 | | 20 day DMA | 38.25 | | 35 day DMA | 39.4 | | 50 day DMA | 40.71 | | 100 day DMA | 43.14 | | 150 day DMA | 47.53 | | 200 day DMA | 48.03 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.18 | 37.24 | | 12 day EMA | 37.71 | 37.78 | 37.91 | | 20 day EMA | 38.31 | 38.41 | 38.55 | | 35 day EMA | 39.61 | 39.74 | 39.9 | | 50 day EMA | 40.88 | 41.03 | 41.19 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 37.42 | 37.59 | | 12 day SMA | 37.59 | 37.76 | 37.92 | | 20 day SMA | 38.25 | 38.31 | 38.4 | | 35 day SMA | 39.4 | 39.55 | 39.71 | | 50 day SMA | 40.71 | 40.88 | 41.1 | | 100 day SMA | 43.14 | 43.26 | 43.39 | | 150 day SMA | 47.53 | 47.62 | 47.71 | | 200 day SMA | 48.03 | 48.1 | 48.18 |
|
|
