Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 24.59 and 25.58
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.386666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.17 (1%) | 25.50 | 25.00 - 25.99 | 0.7727 times | Thu 19 March 2026 | 24.92 (-7.05%) | 26.43 | 24.61 - 26.79 | 0.9779 times | Wed 18 March 2026 | 26.81 (2.06%) | 26.11 | 26.11 - 26.99 | 1.7005 times | Tue 17 March 2026 | 26.27 (0%) | 25.85 | 25.80 - 26.61 | 0.7591 times | Mon 16 March 2026 | 26.27 (-4.78%) | 27.05 | 26.00 - 27.48 | 1.1282 times | Fri 13 March 2026 | 27.59 (-0.22%) | 27.10 | 27.00 - 28.00 | 1.9424 times | Thu 12 March 2026 | 27.65 (-0.61%) | 28.44 | 27.23 - 28.44 | 0.5498 times | Wed 11 March 2026 | 27.82 (-1.17%) | 28.15 | 27.77 - 28.88 | 0.6707 times | Tue 10 March 2026 | 28.15 (1.08%) | 28.49 | 27.31 - 28.49 | 0.4222 times | Mon 09 March 2026 | 27.85 (-2.72%) | 27.63 | 27.03 - 28.70 | 1.0765 times | Fri 06 March 2026 | 28.63 (-2.52%) | 29.48 | 28.45 - 29.88 | 0.5702 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 23.46 and 26.33
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 1.0184 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.8893 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6411 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.691 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5509 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.3088 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8329 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3939 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9648 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.7089 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.2056 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 21.5 and 28.29
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.17 (-18.09%) | 30.00 | 24.61 - 31.40 | 0.1247 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2145 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2194 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1618 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.2478 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.8898 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.9023 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.8959 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.6447 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.6992 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.8929 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 27.21 |
| 20 day DMA | 28.8 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.89 |
| 100 day DMA | 34.88 |
| 150 day DMA | 38.12 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.27 | 26.95 |
| 12 day EMA | 27.2 | 27.57 | 28.05 |
| 20 day EMA | 28.36 | 28.7 | 29.1 |
| 35 day EMA | 29.58 | 29.84 | 30.13 |
| 50 day EMA | 30.81 | 31.04 | 31.29 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.37 | 26.92 |
| 12 day SMA | 27.21 | 27.51 | 27.95 |
| 20 day SMA | 28.8 | 29.16 | 29.57 |
| 35 day SMA | 30.68 | 30.83 | 30.98 |
| 50 day SMA | 30.89 | 31.09 | 31.3 |
| 100 day SMA | 34.88 | 35.05 | 35.23 |
| 150 day SMA | 38.12 | 38.26 | 38.39 |
| 200 day SMA | 42.28 | 42.43 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.