TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 37.17 and 39 | Daily Target 1 | 36.84 | | Daily Target 2 | 37.5 | | Daily Target 3 | 38.666666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 40.5 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.17 (-2.88%) |
38.82 |
38.00 - 39.83 |
0.2798 times |
Thu 04 December 2025 |
39.30 (0.77%) |
40.44 |
39.00 - 40.44 |
0.6223 times |
Wed 03 December 2025 |
39.00 (-2.26%) |
40.43 |
38.92 - 40.43 |
1.4118 times |
Tue 02 December 2025 |
39.90 (-0.62%) |
40.15 |
39.90 - 40.69 |
0.7304 times |
Mon 01 December 2025 |
40.15 (2.69%) |
39.51 |
39.51 - 40.57 |
0.5205 times |
Fri 28 November 2025 |
39.10 (-0.33%) |
39.88 |
38.58 - 39.88 |
0.8892 times |
Thu 27 November 2025 |
39.23 (0.67%) |
39.50 |
38.88 - 39.50 |
0.5409 times |
Wed 26 November 2025 |
38.97 (1.99%) |
37.31 |
37.31 - 39.39 |
0.7187 times |
Tue 25 November 2025 |
38.21 (-0.73%) |
38.15 |
37.71 - 38.40 |
3.5243 times |
Mon 24 November 2025 |
38.49 (-0.9%) |
39.09 |
38.15 - 39.09 |
0.7622 times |
Fri 21 November 2025 |
38.84 (-1.65%) |
39.45 |
38.66 - 39.45 |
1.7041 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 36.74 and 39.43 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 38.953333333333 | | Weekly Target 4 | 39.91 | | Weekly Target 5 | 41.64 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.17 (-2.38%) |
39.51 |
38.00 - 40.69 |
0.2246 times |
Fri 28 November 2025 |
39.10 (0.67%) |
39.09 |
37.31 - 39.88 |
0.4054 times |
Fri 21 November 2025 |
38.84 (-4.29%) |
40.30 |
38.66 - 41.37 |
0.6738 times |
Fri 14 November 2025 |
40.58 (-3.17%) |
42.44 |
39.95 - 43.88 |
0.5933 times |
Fri 07 November 2025 |
41.91 (-2.17%) |
42.86 |
40.70 - 42.99 |
0.2838 times |
Fri 31 October 2025 |
42.84 (1.49%) |
43.38 |
42.12 - 43.38 |
0.5229 times |
Thu 23 October 2025 |
42.21 (-1.75%) |
44.47 |
41.30 - 47.04 |
1.4063 times |
Fri 17 October 2025 |
42.96 (-4%) |
43.31 |
41.30 - 48.60 |
4.4849 times |
Fri 10 October 2025 |
44.75 (-6.62%) |
46.52 |
44.00 - 48.86 |
0.4985 times |
Fri 03 October 2025 |
47.92 (0.76%) |
47.98 |
45.73 - 49.60 |
0.9066 times |
Fri 26 September 2025 |
47.56 (-5.8%) |
50.74 |
45.35 - 54.40 |
5.7568 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 36.74 and 39.43 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 38.953333333333 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 41.64 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.17 (-2.38%) |
39.51 |
38.00 - 40.69 |
0.015 times |
Fri 28 November 2025 |
39.10 (-8.73%) |
42.86 |
37.31 - 43.88 |
0.1304 times |
Fri 31 October 2025 |
42.84 (-9.24%) |
47.50 |
41.30 - 48.86 |
0.4794 times |
Tue 30 September 2025 |
47.20 (11.93%) |
42.91 |
39.10 - 56.74 |
1.5637 times |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.4827 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.8861 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
1.4542 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.5586 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.5696 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.8603 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.7473 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 39.07 | | 20 day DMA | 39.9 | | 35 day DMA | 41.28 | | 50 day DMA | 43.04 | | 100 day DMA | 44.88 | | 150 day DMA | 48.43 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 39.36 | 39.39 | | 12 day EMA | 39.38 | 39.6 | 39.65 | | 20 day EMA | 40 | 40.19 | 40.28 | | 35 day EMA | 41.42 | 41.61 | 41.75 | | 50 day EMA | 42.93 | 43.12 | 43.28 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.49 | 39.48 | | 12 day SMA | 39.07 | 39.19 | 39.25 | | 20 day SMA | 39.9 | 40.05 | 40.19 | | 35 day SMA | 41.28 | 41.44 | 41.59 | | 50 day SMA | 43.04 | 43.28 | 43.53 | | 100 day SMA | 44.88 | 45.08 | 45.27 | | 150 day SMA | 48.43 | 48.51 | 48.58 | | 200 day SMA | 49.23 | 49.37 | 49.49 |
|
|
