Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 26.79 and 28.58
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.91 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.58 (3.3%) | 26.50 | 26.00 - 27.79 | 1.1172 times | Thu 06 August 2026 | 26.70 (2.57%) | 25.99 | 25.99 - 27.30 | 1.7649 times | Wed 05 August 2026 | 26.03 (-2.87%) | 27.10 | 25.80 - 27.50 | 1.5284 times | Tue 04 August 2026 | 26.80 (-2.97%) | 27.86 | 26.76 - 27.86 | 1.3899 times | Mon 03 August 2026 | 27.62 (-3.12%) | 28.90 | 27.60 - 29.40 | 1.1711 times | Fri 31 July 2026 | 28.51 (-1.93%) | 29.34 | 28.45 - 29.34 | 0.6903 times | Thu 30 July 2026 | 29.07 (-3.68%) | 29.99 | 28.95 - 30.39 | 1.1208 times | Wed 29 July 2026 | 30.18 (-2.96%) | 31.00 | 30.10 - 31.49 | 1.0172 times | Tue 28 July 2026 | 31.10 (-1.11%) | 31.17 | 30.55 - 32.15 | 0.1126 times | Mon 27 July 2026 | 31.45 (0.29%) | 31.97 | 31.45 - 32.00 | 0.0877 times | Fri 24 July 2026 | 31.36 (1.75%) | 31.00 | 31.00 - 31.45 | 0.0514 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 24.89 and 28.49
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 1.9848 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.8623 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.3344 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.7285 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.2797 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 1.4382 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 1.0544 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 1.0105 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.7437 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 1.5635 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.8406 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.89 and 28.49
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.2297 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.3415 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.5861 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.7866 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 1.2242 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.3265 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 1.1458 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 1.1718 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.8643 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.3236 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 4.7537 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.34 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.55 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.26 | 27.54 |
| 12 day EMA | 28.67 | 28.87 | 29.26 |
| 20 day EMA | 29.91 | 30.16 | 30.52 |
| 35 day EMA | 31.39 | 31.61 | 31.9 |
| 50 day EMA | 32.78 | 32.99 | 33.25 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.13 | 27.61 |
| 12 day SMA | 28.94 | 29.27 | 29.7 |
| 20 day SMA | 30.34 | 30.62 | 30.96 |
| 35 day SMA | 32.56 | 32.77 | 33.02 |
| 50 day SMA | 33.19 | 33.37 | 33.54 |
| 100 day SMA | 32.65 | 32.66 | 32.67 |
| 150 day SMA | 32.55 | 32.61 | 32.68 |
| 200 day SMA | 34.46 | 34.54 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.