Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 25.34 and 26.75
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.91 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.09 (-2.47%) | 27.20 | 26.00 - 27.41 | 0.0958 times | Thu 17 September 2026 | 26.75 (-0.93%) | 27.99 | 26.49 - 27.99 | 0.1765 times | Wed 16 September 2026 | 27.00 (-0.7%) | 27.00 | 26.50 - 28.21 | 0.1157 times | Tue 15 September 2026 | 27.19 (-0.33%) | 27.50 | 26.51 - 27.57 | 0.144 times | Fri 11 September 2026 | 27.28 (-3.13%) | 27.73 | 27.01 - 28.19 | 0.2805 times | Thu 10 September 2026 | 28.16 (2.47%) | 27.94 | 27.00 - 28.16 | 0.1175 times | Wed 09 September 2026 | 27.48 (-1.54%) | 28.44 | 27.14 - 28.60 | 0.0729 times | Tue 08 September 2026 | 27.91 (-0.92%) | 28.20 | 27.60 - 28.34 | 0.0546 times | Mon 07 September 2026 | 28.17 (-2.09%) | 28.18 | 28.01 - 29.30 | 0.3131 times | Fri 04 September 2026 | 28.77 (-3.13%) | 29.19 | 28.50 - 29.80 | 8.6294 times | Thu 03 September 2026 | 29.70 (5.73%) | 28.65 | 28.44 - 30.33 | 0.2296 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 24.94 and 27.15
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.09 (-4.36%) | 27.50 | 26.00 - 28.21 | 0.1906 times | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.3005 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 3.3283 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 0.7957 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 0.997 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 3.465 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.4685 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2035 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.0789 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.1719 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.066 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 23.88 and 28.21
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.09 (-7.38%) | 29.13 | 26.00 - 30.33 | 1.3993 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.1662 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2601 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4465 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.361 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9326 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0105 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.8728 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8927 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6584 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.0083 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.84 |
| 50 day DMA | 29.03 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 27.19 | 27.41 |
| 12 day EMA | 27.48 | 27.73 | 27.91 |
| 20 day EMA | 27.87 | 28.06 | 28.2 |
| 35 day EMA | 28.71 | 28.86 | 28.98 |
| 50 day EMA | 29.2 | 29.33 | 29.44 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.28 | 27.42 |
| 12 day SMA | 27.72 | 27.89 | 28.01 |
| 20 day SMA | 28.41 | 28.57 | 28.69 |
| 35 day SMA | 27.84 | 27.93 | 28.03 |
| 50 day SMA | 29.03 | 29.17 | 29.31 |
| 100 day SMA | 32.58 | 32.64 | 32.7 |
| 150 day SMA | 31.65 | 31.69 | 31.73 |
| 200 day SMA | 32.47 | 32.53 | 32.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.