TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 40.36 and 41.65 | Daily Target 1 | 39.38 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.673333333333 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.96 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.71 (1.8%) |
40.48 |
40.01 - 41.30 |
0.7529 times |
Fri 12 September 2025 |
39.99 (-0.52%) |
40.01 |
39.60 - 40.90 |
1.0254 times |
Thu 11 September 2025 |
40.20 (-1.28%) |
41.35 |
40.00 - 41.35 |
1.2897 times |
Wed 10 September 2025 |
40.72 (-0.2%) |
41.01 |
40.60 - 41.88 |
1.2106 times |
Tue 09 September 2025 |
40.80 (-1.04%) |
41.27 |
40.50 - 41.98 |
0.9733 times |
Mon 08 September 2025 |
41.23 (-1.08%) |
41.68 |
40.45 - 42.48 |
1.2354 times |
Fri 05 September 2025 |
41.68 (2.66%) |
40.84 |
39.10 - 41.90 |
0.7992 times |
Thu 04 September 2025 |
40.60 (-1.81%) |
41.99 |
40.00 - 42.80 |
1.1002 times |
Wed 03 September 2025 |
41.35 (-0.72%) |
42.00 |
40.90 - 42.47 |
0.8552 times |
Tue 02 September 2025 |
41.65 (-0.9%) |
42.10 |
41.20 - 42.84 |
0.7581 times |
Mon 01 September 2025 |
42.03 (-0.33%) |
42.91 |
42.00 - 43.00 |
1.1586 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 40.36 and 41.65 | Weekly Target 1 | 39.38 | | Weekly Target 2 | 40.05 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.71 (1.8%) |
40.48 |
40.01 - 41.30 |
0.1874 times |
Fri 12 September 2025 |
39.99 (-4.05%) |
41.68 |
39.60 - 42.48 |
1.4272 times |
Fri 05 September 2025 |
41.68 (-1.16%) |
42.91 |
39.10 - 43.00 |
1.1626 times |
Fri 29 August 2025 |
42.17 (-6.27%) |
45.59 |
41.00 - 45.59 |
0.8157 times |
Fri 22 August 2025 |
44.99 (0.87%) |
45.02 |
44.00 - 46.50 |
0.7895 times |
Thu 14 August 2025 |
44.60 (-1.74%) |
45.41 |
44.25 - 47.00 |
0.5591 times |
Fri 08 August 2025 |
45.39 (-7.2%) |
49.89 |
45.18 - 51.00 |
1.4051 times |
Fri 01 August 2025 |
48.91 (-0.16%) |
48.76 |
47.50 - 52.69 |
1.4656 times |
Fri 25 July 2025 |
48.99 (-8.45%) |
54.00 |
48.00 - 54.20 |
1.3067 times |
Fri 18 July 2025 |
53.51 (-4.79%) |
55.50 |
52.90 - 56.41 |
0.8811 times |
Fri 11 July 2025 |
56.20 (-3.09%) |
58.48 |
55.21 - 59.70 |
2.0364 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 37.96 and 41.86 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 38.87 | | Monthly Target 3 | 40.936666666667 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 44.84 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.71 (-3.46%) |
42.91 |
39.10 - 43.00 |
0.2741 times |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.3678 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.6752 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
1.1082 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.1877 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.1961 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.4176 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.5694 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.9747 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
2.2291 times |
Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
1.8044 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 40.48 | | 12 day DMA | 41.09 | | 20 day DMA | 42.37 | | 35 day DMA | 44.55 | | 50 day DMA | 47.54 | | 100 day DMA | 51.27 | | 150 day DMA | 51.75 | | 200 day DMA | 56.18 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 40.52 | 40.78 | | 12 day EMA | 41.32 | 41.43 | 41.69 | | 20 day EMA | 42.47 | 42.65 | 42.93 | | 35 day EMA | 45.02 | 45.27 | 45.58 | | 50 day EMA | 47.6 | 47.88 | 48.2 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.48 | 40.59 | 40.93 | | 12 day SMA | 41.09 | 41.2 | 41.46 | | 20 day SMA | 42.37 | 42.57 | 42.83 | | 35 day SMA | 44.55 | 44.77 | 45.06 | | 50 day SMA | 47.54 | 47.89 | 48.22 | | 100 day SMA | 51.27 | 51.39 | 51.53 | | 150 day SMA | 51.75 | 51.87 | 51.99 | | 200 day SMA | 56.18 | 56.32 | 56.44 |
|
|
