TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 40.62 and 44.38 | Daily Target 1 | 39.83 | | Daily Target 2 | 41.4 | | Daily Target 3 | 43.593333333333 | | Daily Target 4 | 45.16 | | Daily Target 5 | 47.35 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.96 (-3.89%) |
45.00 |
42.03 - 45.79 |
1.1135 times |
Thu 16 October 2025 |
44.70 (-0.97%) |
44.95 |
44.30 - 45.78 |
0.4599 times |
Wed 15 October 2025 |
45.14 (6.09%) |
43.40 |
43.40 - 48.60 |
6.77 times |
Tue 14 October 2025 |
42.55 (-2.9%) |
44.00 |
41.30 - 45.20 |
0.4985 times |
Mon 13 October 2025 |
43.82 (-2.08%) |
43.31 |
43.31 - 44.90 |
0.1578 times |
Fri 10 October 2025 |
44.75 (0.09%) |
44.20 |
44.00 - 45.35 |
0.177 times |
Thu 09 October 2025 |
44.71 (-0.07%) |
44.17 |
44.17 - 45.49 |
0.1808 times |
Wed 08 October 2025 |
44.74 (-2.48%) |
47.01 |
44.50 - 47.01 |
0.2839 times |
Tue 07 October 2025 |
45.88 (-4.48%) |
47.98 |
45.50 - 47.98 |
0.1728 times |
Mon 06 October 2025 |
48.03 (0.23%) |
46.52 |
46.52 - 48.86 |
0.1859 times |
Fri 03 October 2025 |
47.92 (3.41%) |
46.97 |
46.41 - 48.86 |
0.3097 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 38.48 and 45.78 | Weekly Target 1 | 36.99 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 51.59 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.96 (-4%) |
43.31 |
41.30 - 48.60 |
1.3626 times |
Fri 10 October 2025 |
44.75 (-6.62%) |
46.52 |
44.00 - 48.86 |
0.1514 times |
Fri 03 October 2025 |
47.92 (0.76%) |
47.98 |
45.73 - 49.60 |
0.2754 times |
Fri 26 September 2025 |
47.56 (-5.8%) |
50.74 |
45.35 - 54.40 |
1.749 times |
Fri 19 September 2025 |
50.49 (26.26%) |
40.48 |
40.01 - 56.74 |
3.6557 times |
Fri 12 September 2025 |
39.99 (-4.05%) |
41.68 |
39.60 - 42.48 |
0.8423 times |
Fri 05 September 2025 |
41.68 (-1.16%) |
42.91 |
39.10 - 43.00 |
0.6862 times |
Fri 29 August 2025 |
42.17 (-6.27%) |
45.59 |
41.00 - 45.59 |
0.4814 times |
Fri 22 August 2025 |
44.99 (0.87%) |
45.02 |
44.00 - 46.50 |
0.466 times |
Thu 14 August 2025 |
44.60 (-1.74%) |
45.41 |
44.25 - 47.00 |
0.33 times |
Fri 08 August 2025 |
45.39 (-7.2%) |
49.89 |
45.18 - 51.00 |
0.8293 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 38.35 and 45.91 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 39.89 | | Monthly Target 3 | 44.373333333333 | | Monthly Target 4 | 47.45 | | Monthly Target 5 | 51.93 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.96 (-8.98%) |
47.50 |
41.30 - 48.86 |
0.2985 times |
Tue 30 September 2025 |
47.20 (11.93%) |
42.91 |
39.10 - 56.74 |
1.3305 times |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.4107 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.754 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
1.2374 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.3262 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.3356 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.5829 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.6359 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
1.0883 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
2.489 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 43.83 | | 12 day DMA | 45.13 | | 20 day DMA | 46.65 | | 35 day DMA | 44.75 | | 50 day DMA | 44.78 | | 100 day DMA | 50.19 | | 150 day DMA | 50.16 | | 200 day DMA | 53.19 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 44.54 | 44.46 | | 12 day EMA | 44.86 | 45.21 | 45.3 | | 20 day EMA | 45.23 | 45.47 | 45.55 | | 35 day EMA | 45.43 | 45.58 | 45.63 | | 50 day EMA | 45.02 | 45.1 | 45.12 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.83 | 44.19 | 44.19 | | 12 day SMA | 45.13 | 45.48 | 45.75 | | 20 day SMA | 46.65 | 47.08 | 47.26 | | 35 day SMA | 44.75 | 44.72 | 44.67 | | 50 day SMA | 44.78 | 44.92 | 44.99 | | 100 day SMA | 50.19 | 50.34 | 50.44 | | 150 day SMA | 50.16 | 50.16 | 50.16 | | 200 day SMA | 53.19 | 53.32 | 53.46 |
|
|
