Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 39.93 and 43.32
| Daily Target 1 | 37.16 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.94 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 41.44 (4.96%) | 39.48 | 38.41 - 41.80 | 0.9928 times | Wed 06 May 2026 | 39.48 (2.44%) | 38.99 | 37.84 - 41.40 | 2.5372 times | Tue 05 May 2026 | 38.54 (9.58%) | 37.70 | 34.97 - 38.70 | 2.5628 times | Mon 04 May 2026 | 35.17 (0.6%) | 34.85 | 34.25 - 36.14 | 0.3131 times | Thu 30 April 2026 | 34.96 (-2.59%) | 36.84 | 33.50 - 36.84 | 0.4028 times | Wed 29 April 2026 | 35.89 (0.48%) | 36.10 | 35.00 - 36.55 | 0.6288 times | Tue 28 April 2026 | 35.72 (11.97%) | 32.01 | 32.01 - 36.90 | 1.7956 times | Mon 27 April 2026 | 31.90 (-1.02%) | 33.50 | 31.61 - 33.50 | 0.1398 times | Fri 24 April 2026 | 32.23 (-2.45%) | 33.70 | 32.23 - 33.70 | 0.091 times | Thu 23 April 2026 | 33.04 (-0.6%) | 33.90 | 32.41 - 33.90 | 0.536 times | Wed 22 April 2026 | 33.24 (0.54%) | 32.50 | 32.50 - 33.85 | 0.1975 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 37.85 and 45.4
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 41.44 (18.54%) | 34.85 | 34.25 - 41.80 | 1.7264 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.7997 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.5963 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.4568 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.6796 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.8396 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.7407 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.8635 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.754 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.5435 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.5858 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 37.85 and 45.4
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 41.44 (18.54%) | 34.85 | 34.25 - 41.80 | 0.1631 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.3751 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4065 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3511 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.3591 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2648 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4056 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.4567 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 4.7512 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.4667 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.6924 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 35.39 |
| 20 day DMA | 33.42 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.17 |
| 150 day DMA | 35.65 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 37.15 | 35.99 |
| 12 day EMA | 35.94 | 34.94 | 34.11 |
| 20 day EMA | 34.12 | 33.35 | 32.71 |
| 35 day EMA | 32.7 | 32.19 | 31.76 |
| 50 day EMA | 31.33 | 30.92 | 30.57 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 36.81 | 36.06 |
| 12 day SMA | 35.39 | 34.53 | 33.98 |
| 20 day SMA | 33.42 | 32.67 | 31.98 |
| 35 day SMA | 30.18 | 29.79 | 29.46 |
| 50 day SMA | 30.16 | 29.99 | 29.89 |
| 100 day SMA | 32.17 | 32.12 | 32.11 |
| 150 day SMA | 35.65 | 35.72 | 35.76 |
| 200 day SMA | 38.34 | 38.42 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.