TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 42.63 and 44.13 | Daily Target 1 | 41.55 | | Daily Target 2 | 42.21 | | Daily Target 3 | 43.046666666667 | | Daily Target 4 | 43.71 | | Daily Target 5 | 44.55 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.88 (3.03%) |
42.38 |
42.38 - 43.88 |
1.4998 times |
Tue 11 November 2025 |
41.62 (0.36%) |
41.52 |
41.40 - 42.40 |
0.7879 times |
Mon 10 November 2025 |
41.47 (-1.05%) |
42.44 |
41.40 - 42.44 |
0.5629 times |
Fri 07 November 2025 |
41.91 (1.82%) |
41.02 |
40.70 - 41.99 |
0.8814 times |
Thu 06 November 2025 |
41.16 (-2.26%) |
42.99 |
41.01 - 42.99 |
1.5299 times |
Tue 04 November 2025 |
42.11 (0.19%) |
41.77 |
41.77 - 42.48 |
0.3771 times |
Mon 03 November 2025 |
42.03 (-1.89%) |
42.86 |
41.81 - 42.86 |
0.7889 times |
Fri 31 October 2025 |
42.84 (0.56%) |
42.45 |
42.45 - 42.99 |
0.7627 times |
Thu 30 October 2025 |
42.60 (0.07%) |
42.12 |
42.12 - 42.86 |
1.2959 times |
Wed 29 October 2025 |
42.57 (-0.09%) |
42.60 |
42.35 - 42.95 |
1.5134 times |
Tue 28 October 2025 |
42.61 (-0.23%) |
42.78 |
42.20 - 43.38 |
1.3892 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 42.14 and 44.62 | Weekly Target 1 | 40.24 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 42.72 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.88 (2.31%) |
42.44 |
41.40 - 43.88 |
0.0783 times |
Fri 07 November 2025 |
41.91 (-2.17%) |
42.86 |
40.70 - 42.99 |
0.0982 times |
Fri 31 October 2025 |
42.84 (1.49%) |
43.38 |
42.12 - 43.38 |
0.181 times |
Thu 23 October 2025 |
42.21 (-1.75%) |
44.47 |
41.30 - 47.04 |
0.4867 times |
Fri 17 October 2025 |
42.96 (-4%) |
43.31 |
41.30 - 48.60 |
1.5523 times |
Fri 10 October 2025 |
44.75 (-6.62%) |
46.52 |
44.00 - 48.86 |
0.1725 times |
Fri 03 October 2025 |
47.92 (0.76%) |
47.98 |
45.73 - 49.60 |
0.3138 times |
Fri 26 September 2025 |
47.56 (-5.8%) |
50.74 |
45.35 - 54.40 |
1.9926 times |
Fri 19 September 2025 |
50.49 (26.26%) |
40.48 |
40.01 - 56.74 |
4.1648 times |
Fri 12 September 2025 |
39.99 (-4.05%) |
41.68 |
39.60 - 42.48 |
0.9596 times |
Fri 05 September 2025 |
41.68 (-1.16%) |
42.91 |
39.10 - 43.00 |
0.7817 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 41.79 and 44.97 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 41.09 | | Monthly Target 3 | 42.486666666667 | | Monthly Target 4 | 44.27 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.88 (0.09%) |
42.86 |
40.70 - 43.88 |
0.032 times |
Fri 31 October 2025 |
42.84 (-9.24%) |
47.50 |
41.30 - 48.86 |
0.4508 times |
Tue 30 September 2025 |
47.20 (11.93%) |
42.91 |
39.10 - 56.74 |
1.4702 times |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.4538 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.8331 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
1.3673 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.4654 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.4758 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.7491 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.7026 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
1.2026 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 41.81 | | 12 day DMA | 42.21 | | 20 day DMA | 42.92 | | 35 day DMA | 44.92 | | 50 day DMA | 44.11 | | 100 day DMA | 47.8 | | 150 day DMA | 49.76 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 41.74 | 41.8 | | 12 day EMA | 42.42 | 42.34 | 42.47 | | 20 day EMA | 42.95 | 42.96 | 43.1 | | 35 day EMA | 43.31 | 43.34 | 43.44 | | 50 day EMA | 43.88 | 43.92 | 44.01 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.81 | 41.65 | 41.74 | | 12 day SMA | 42.21 | 42.15 | 42.47 | | 20 day SMA | 42.92 | 43.02 | 43.17 | | 35 day SMA | 44.92 | 45.17 | 45.36 | | 50 day SMA | 44.11 | 44.09 | 44.12 | | 100 day SMA | 47.8 | 47.94 | 48.1 | | 150 day SMA | 49.76 | 49.8 | 49.87 | | 200 day SMA | 51.16 | 51.28 | 51.41 |
|
|
