TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 62.39 and 66.19 | Daily Target 1 | 61.66 | | Daily Target 2 | 63.12 | | Daily Target 3 | 65.46 | | Daily Target 4 | 66.92 | | Daily Target 5 | 69.26 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
64.58 (-3.91%) |
67.80 |
64.00 - 67.80 |
0.3669 times |
Thu 10 October 2024 |
67.21 (-0.97%) |
70.65 |
65.30 - 72.00 |
0.7984 times |
Wed 09 October 2024 |
67.87 (7.83%) |
62.80 |
62.01 - 68.75 |
2.4122 times |
Tue 08 October 2024 |
62.94 (9.82%) |
58.75 |
55.00 - 63.04 |
0.9328 times |
Mon 07 October 2024 |
57.31 (-4.67%) |
59.79 |
55.51 - 60.94 |
0.4229 times |
Thu 03 October 2024 |
60.12 (-4.65%) |
61.73 |
59.90 - 63.49 |
0.3455 times |
Tue 01 October 2024 |
63.05 (-0.02%) |
64.20 |
62.05 - 65.00 |
2.9241 times |
Mon 30 September 2024 |
63.06 (4.65%) |
59.10 |
57.25 - 63.25 |
0.9424 times |
Fri 27 September 2024 |
60.26 (-4.8%) |
63.50 |
60.14 - 64.65 |
0.5023 times |
Thu 26 September 2024 |
63.30 (-1.12%) |
63.27 |
62.00 - 64.40 |
0.3526 times |
Wed 25 September 2024 |
64.02 (0.58%) |
65.00 |
63.66 - 65.40 |
0.3113 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 59.79 and 76.79 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 55.72 | | Weekly Target 3 | 63.86 | | Weekly Target 4 | 72.72 | | Weekly Target 5 | 80.86 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
64.58 (7.42%) |
59.79 |
55.00 - 72.00 |
1.0229 times |
Thu 03 October 2024 |
60.12 (-0.23%) |
59.10 |
57.25 - 65.00 |
0.8734 times |
Fri 27 September 2024 |
60.26 (-8.7%) |
65.99 |
60.14 - 67.65 |
0.413 times |
Fri 20 September 2024 |
66.00 (5.1%) |
64.50 |
61.00 - 72.38 |
1.6656 times |
Fri 13 September 2024 |
62.80 (5.94%) |
61.49 |
55.00 - 62.93 |
1.5204 times |
Fri 06 September 2024 |
59.28 (3.96%) |
59.87 |
57.10 - 62.80 |
1.4382 times |
Fri 30 August 2024 |
57.02 (16.84%) |
49.50 |
46.80 - 57.02 |
1.3302 times |
Fri 23 August 2024 |
48.80 (13.44%) |
44.00 |
41.55 - 48.80 |
0.6721 times |
Fri 16 August 2024 |
43.02 (2.58%) |
41.70 |
39.41 - 43.99 |
0.3722 times |
Fri 09 August 2024 |
41.94 (10.92%) |
37.00 |
35.92 - 42.84 |
0.692 times |
Fri 02 August 2024 |
37.81 (-0.68%) |
39.97 |
36.50 - 39.97 |
1.1392 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 59.79 and 76.79 | Monthly Target 1 | 46.86 | | Monthly Target 2 | 55.72 | | Monthly Target 3 | 63.86 | | Monthly Target 4 | 72.72 | | Monthly Target 5 | 80.86 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
64.58 (2.41%) |
64.20 |
55.00 - 72.00 |
0.9546 times |
Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
2.9368 times |
Fri 30 August 2024 |
57.02 (51.21%) |
37.69 |
35.92 - 57.02 |
1.9575 times |
Wed 31 July 2024 |
37.71 (-1.59%) |
38.45 |
31.99 - 40.79 |
1.4708 times |
Fri 28 June 2024 |
38.32 (-7.86%) |
43.00 |
37.00 - 44.94 |
0.4882 times |
Fri 31 May 2024 |
41.59 (-11.49%) |
47.10 |
37.00 - 47.70 |
0.6963 times |
Tue 30 April 2024 |
46.99 (2.15%) |
48.30 |
46.27 - 58.69 |
0.4369 times |
Thu 28 March 2024 |
46.00 (-93.98%) |
727.00 |
43.35 - 771.00 |
0.8139 times |
Thu 29 February 2024 |
764.40 (-6.64%) |
822.00 |
718.00 - 840.95 |
0.0581 times |
Wed 31 January 2024 |
818.80 (15.11%) |
715.60 |
669.80 - 870.00 |
0.1868 times |
Fri 29 December 2023 |
711.30 (30.63%) |
536.00 |
500.50 - 747.50 |
0.1788 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 63.11 | | 20 day DMA | 63.99 | | 35 day DMA | 60.46 | | 50 day DMA | 54.56 | | 100 day DMA | 46.98 | | 150 day DMA | 52.68 | | 200 day DMA | 236.11 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.72 | 63.48 | | 12 day EMA | 63.67 | 63.51 | 62.84 | | 20 day EMA | 62.44 | 62.22 | 61.69 | | 35 day EMA | 58.39 | 58.03 | 57.49 | | 50 day EMA | 54.07 | 53.64 | 53.09 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 63.09 | 62.26 | | 12 day SMA | 63.11 | 63.17 | 63.06 | | 20 day SMA | 63.99 | 63.61 | 63.21 | | 35 day SMA | 60.46 | 59.88 | 59.17 | | 50 day SMA | 54.56 | 54.02 | 53.43 | | 100 day SMA | 46.98 | 46.75 | 46.51 | | 150 day SMA | 52.68 | 57.09 | 61.74 | | 200 day SMA | 236.11 | 238.77 | 241.49 |
|
|
