TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 41.84 and 43.34 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.45 | | Daily Target 3 | 42.223333333333 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.72 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.17 (0.55%) |
41.96 |
41.50 - 43.00 |
1.4047 times |
Thu 28 August 2025 |
41.94 (-2.67%) |
43.00 |
41.00 - 43.44 |
1.418 times |
Tue 26 August 2025 |
43.09 (-3.26%) |
44.99 |
43.00 - 45.10 |
1.3958 times |
Mon 25 August 2025 |
44.54 (-1%) |
45.59 |
44.20 - 45.59 |
0.5861 times |
Fri 22 August 2025 |
44.99 (0.09%) |
45.38 |
44.25 - 46.50 |
1.1554 times |
Thu 21 August 2025 |
44.95 (-0.53%) |
45.49 |
44.50 - 45.95 |
0.9106 times |
Wed 20 August 2025 |
45.19 (0.42%) |
45.68 |
45.10 - 45.82 |
0.717 times |
Tue 19 August 2025 |
45.00 (0.94%) |
44.72 |
44.00 - 45.40 |
0.9267 times |
Mon 18 August 2025 |
44.58 (-0.04%) |
45.02 |
44.25 - 45.90 |
0.9406 times |
Thu 14 August 2025 |
44.60 (-1.55%) |
45.00 |
44.30 - 45.40 |
0.5451 times |
Wed 13 August 2025 |
45.30 (0.44%) |
45.20 |
44.50 - 45.99 |
0.6058 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 39.29 and 43.88 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 42.92 | | Weekly Target 4 | 44.84 | | Weekly Target 5 | 47.51 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.17 (-6.27%) |
45.59 |
41.00 - 45.59 |
0.6695 times |
Fri 22 August 2025 |
44.99 (0.87%) |
45.02 |
44.00 - 46.50 |
0.648 times |
Thu 14 August 2025 |
44.60 (-1.74%) |
45.41 |
44.25 - 47.00 |
0.4589 times |
Fri 08 August 2025 |
45.39 (-7.2%) |
49.89 |
45.18 - 51.00 |
1.1533 times |
Fri 01 August 2025 |
48.91 (-0.16%) |
48.76 |
47.50 - 52.69 |
1.203 times |
Fri 25 July 2025 |
48.99 (-8.45%) |
54.00 |
48.00 - 54.20 |
1.0726 times |
Fri 18 July 2025 |
53.51 (-4.79%) |
55.50 |
52.90 - 56.41 |
0.7232 times |
Fri 11 July 2025 |
56.20 (-3.09%) |
58.48 |
55.21 - 59.70 |
1.6715 times |
Fri 04 July 2025 |
57.99 (2.22%) |
56.74 |
55.89 - 59.22 |
1.1822 times |
Fri 27 June 2025 |
56.73 (-0.53%) |
56.99 |
55.41 - 58.45 |
1.2179 times |
Thu 19 June 2025 |
57.03 (-2.33%) |
57.35 |
56.00 - 62.30 |
1.214 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 36.59 and 46.59 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 44.723333333333 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 54.72 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.17 (-12.47%) |
48.20 |
41.00 - 51.00 |
0.319 times |
Thu 31 July 2025 |
48.18 (-14.94%) |
57.00 |
47.50 - 59.70 |
0.5856 times |
Mon 30 June 2025 |
56.64 (4.44%) |
54.23 |
53.50 - 64.51 |
0.9611 times |
Fri 30 May 2025 |
54.23 (8.39%) |
50.03 |
46.20 - 60.00 |
1.0301 times |
Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
1.0374 times |
Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
1.2295 times |
Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.4939 times |
Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.8453 times |
Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.9332 times |
Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
1.565 times |
Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
2.5219 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 44.29 | | 20 day DMA | 45.53 | | 35 day DMA | 48.43 | | 50 day DMA | 51.09 | | 100 day DMA | 52.54 | | 150 day DMA | 53.38 | | 200 day DMA | 57.82 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.06 | 43.5 | 44.28 | | 12 day EMA | 44.31 | 44.7 | 45.2 | | 20 day EMA | 45.66 | 46.03 | 46.46 | | 35 day EMA | 48.28 | 48.64 | 49.03 | | 50 day EMA | 50.98 | 51.34 | 51.72 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.9 | 44.55 | | 12 day SMA | 44.29 | 44.53 | 44.82 | | 20 day SMA | 45.53 | 45.89 | 46.29 | | 35 day SMA | 48.43 | 48.88 | 49.34 | | 50 day SMA | 51.09 | 51.48 | 51.79 | | 100 day SMA | 52.54 | 52.59 | 52.66 | | 150 day SMA | 53.38 | 53.51 | 53.67 | | 200 day SMA | 57.82 | 57.95 | 58.05 |
|
|
